GBPIRR GBPIRR | قیمت سهام

Name: GBPIRR GBPIRR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPIRR,GBPIRR,قیمت,سهام,8/12/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.9041	0.0049	0.55%	-2.43%	2020-08-12
GBPAUD	1.8200	-0.0064	-0.35%	2.58%	2020-08-12
GBPCAD	1.7283	-0.0086	-0.49%	8.42%	2020-08-12
GBPCHF	1.1883	-0.0087	-0.72%	0.93%	2020-08-12
GBPJPY	139.3760	0.3379	0.24%	8.30%	2020-08-12
GBPNZD	1.9810	-0.0060	-0.30%	6.15%	2020-08-12
GBPBRL	7.1433	0.1197	1.70%	49.43%	2020-08-12
GBPCNY	9.0441	-0.0204	-0.23%	6.89%	2020-08-12
GBPINR	97.4963	0.0922	0.09%	13.23%	2020-08-12
EURIRR	49,302.5400	-14.2800	-0.03%	5.10%	2020-08-11
USDIRR	42,000.0000	0	0%	0%	2020-08-11
AUDIRR	30,022.8600	-20.5800	-0.07%	5.12%	2020-08-11
GBPIRR	54,831.4200	-79.8000	-0.15%	8.27%	2020-08-11
IRRCAD	0.00003	-0.0000001	-0.36%	0.63%	2020-08-11
IRRCHF	0.00002	0.00000004	0.19%	-6.07%	2020-08-11
IRRJPY	0.0025	0.00001	0.47%	-0.21%	2020-08-11
NZDIRR	27,596.1000	-89.8800	-0.32%	1.77%	2020-08-11
GBPUSD	1.3044	-0.0011	-0.08%	8.18%	2020-08-12
IRRBRL	0.0001	-0.000002	-1.85%	35.70%	2020-08-11
IRRCNY	0.0002	-0.0000004	-0.26%	-0.94%	2020-08-11

	واقعی	Chg	%Chg
EURUSD	1.17922	0.0054	0.46%
GBPUSD	1.30441	0.0011	-0.08%
AUDUSD	0.71657	0.0017	0.24%
NZDUSD	0.65842	0.0014	0.21%
USDJPY	106.87	0.3660	0.34%
USDCNY	6.93437	0.0090	-0.13%
USDCHF	0.91114	0.0060	-0.65%
USDCAD	1.32490	0.0055	-0.41%
USDMXN	22.3169	0.0979	-0.44%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4680	0.0880	1.64%
USDRUB	73.6213	0.5004	0.68%
DXY	93.377	0.2510	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,931	245	0.89%
S&P 500	3,385	51	1.54%
NASDAQ 100	11,153	278	2.56%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,278	124	2.01%
DAX	13,065	118	0.91%
CAC 40	5,080	52	1.03%
FTSE MIB	20,446	237	1.17%
IBEX 35	7,298	42	0.57%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,635	138	0.84%
[+]

	واقعی	Chg	%Chg
Apple	449.74	12.29	2.81%
Tesla	1,497.43	123.04	8.95%
Microsoft	209.47	6.09	2.99%
Amazon	3,153.61	74.13	2.41%
Alphabet	1,506.74	7.93	-0.52%
Facebook	261.40	5.34	2.08%
Alibaba	254.05	7.07	2.86%
Visa	198.95	1.21	0.61%
JPMorgan Chase	102.86	0.95	-0.92%
Intel	48.91	0.73	1.51%
Johnson & Johnson	149.33	2.36	1.61%
Procter & Gamble	135.57	2.36	1.77%
Exxon Mobil	43.86	1.10	-2.45%
3M	164.56	1.18	0.72%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.3000	0.70	1.68%
Brent	45.2100	0.71	1.60%
Natural gas	2.1040	0.04	-1.73%
Gasoline	1.2411	0.03	2.71%
Heating oil	1.2502	0.01	0.75%
Gold	1,942.98	26.26	1.37%
Silver	25.878	0.63	2.51%
Copper	2.8880	0.04	1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.7500	1.25	0.14%
Wheat	495.2500	0.50	0.10%
Live Cattle	106.2500	1.50	1.43%
Coffee	111.55	0.20	0.18%
Cotton	62.56	0.47	-0.75%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]