IRRMOP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IRRJPY	0.0026		-0.000005	-0.19%	3.47%	2021-08-02
MOPJPY	13.6255		-0.0384	-0.28%	2.74%	2021-08-03
IRRCNY	0.0002		-0.00000003	-0.02%	-7.49%	2021-08-02
MOPCNY	0.8072		-0.0004	-0.05%	-7.98%	2021-08-02
IRRCHF	0.00002		-0.000000002	-0.01%	-0.65%	2021-08-02
MOPCHF	0.1128		-0.0004	-0.31%	-2.11%	2021-08-03
IRRCAD	0.00003		-0.00000002	-0.07%	-7.08%	2021-08-02
MOPCAD	0.1565		0.0002	0.14%	-6.88%	2021-08-03
MOPBRL	0.6469		-0.0042	-0.65%	-1.17%	2021-08-02
IRRAUD	0.00003		-0.0000001	-0.28%	-2.99%	2021-08-02
IRREUR	0.00002		-0.00000002	-0.11%	-0.89%	2021-08-03
IRRMOP	0.0002		-0.0000001	-0.08%	0.23%	2021-08-02
IRRUSD	0.00002		0	0%	0%	2021-08-02
MOPAUD	0.1688		-0.0010	-0.57%	-3.76%	2021-08-03
MOPEUR	0.1052		-0.0001	-0.06%	-2.05%	2021-08-03
MOPGBP	0.0897		-0.0003	-0.33%	-9.57%	2021-08-03
MOPNZD	0.1779		-0.0012	-0.64%	-5.88%	2021-08-03
MOPUSD	0.1248		-0.0002	-0.15%	-0.37%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18684	0.0001	-0.01%
GBPUSD	1.39235	0.0008	0.06%
AUDUSD	0.74033	0.0005	0.07%
BTCUSD	38,169.85	7	-0.02%
NZDUSD	0.70521	0.0005	0.08%
USDJPY	109.06	0.0640	0.06%
USDCNY	6.46281	0.0022	-0.03%
USDCHF	0.90383	0.0001	0.01%
USDCAD	1.25330	0.0001	-0.01%
USDMXN	19.8779	0.0018	0.01%
USDINR	74.2230	0.0260	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.036	0.0449	-0.05%
[+]

	واقعی	Chg	%Chg
US30	35,074	43	-0.12%
US500	4,417.94	5	-0.12%
USNDX	15,053	8	-0.05%
JP225	27,600	41	-0.15%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,481	7	0.09%
SHANGHAI	3,469	21	0.60%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.3300	0.22	-0.31%
Brent	72.2900	0.12	-0.17%
Natural gas	4.0710	0.04	1.09%
Gasoline	2.2768	0.01	0.26%
Heating oil	2.1238	0.00	-0.12%
Gold	1,813.79	3.85	0.21%
Silver	25.648	0.10	0.38%
Copper	4.3815	0.00	-0.03%
Soybeans	1,393.5000	1.25	0.09%
Wheat	727.0000	2.50	0.35%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1855	0.012	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]