SGDVND - قیمت سهام

نرخ ارز

16,917.56

تغییر روزانه:

-12.6411 -0.07%

سالیانه:

0.91%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDJPY	81.0770		-0.2140	-0.26%	6.10%	2021-07-26
VNDJPY	0.0048		-0.00002	-0.34%	4.58%	2021-07-26
VNDCHF	0.00004		-0.0000002	-0.44%	0.21%	2021-07-26
VNDCAD	0.0001		-0.0000002	-0.36%	-6.01%	2021-07-26
VNDSEK	0.0004		0.000001	0.14%	-0.97%	2021-07-23
SGDAOA	469.8426		-0.0691	-0.01%	16.66%	2021-07-26
SGDBDT	62.2613		0.0908	0.15%	2.15%	2021-07-22
SGDBGN	1.2195		-0.0020	-0.17%	0.48%	2021-07-26
SGDBHD	0.2776		0.0006	0.22%	1.77%	2021-07-26
SGDBIF	1,443.8285		0.0083	0.001%	4.83%	2021-07-26
SGDVND	16,917.5559		-12.6411	-0.07%	0.91%	2021-07-23
VNDAUD	0.0001		-0.0000002	-0.38%	-3.13%	2021-07-26
VNDEUR	0.00004		-0.0000001	-0.28%	-1.23%	2021-07-26
VNDGBP	0.00003		-0.0000002	-0.72%	-6.87%	2021-07-26
VNDHKD	0.0003		-0.0000000005	-0.0001%	1.01%	2021-07-23
VNDUSD	0.00004		0.00000001	0.02%	0.76%	2021-07-23

	واقعی	Chg	%Chg
EURUSD	1.18086	0.0038	0.32%
GBPUSD	1.38275	0.0090	0.65%
AUDUSD	0.73840	0.0021	0.29%
BTCUSD	39,153.01	3,725	10.51%
NZDUSD	0.70015	0.0019	0.26%
USDJPY	110.33	0.2090	-0.19%
USDCNY	6.48141	0.0065	0.10%
USDCHF	0.91559	0.0040	-0.44%
USDCAD	1.25447	0.0023	-0.18%
USDMXN	20.0054	0.0652	-0.32%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1654	0.0352	-0.68%
USDRUB	73.7469	0.0359	0.05%
DXY	92.591	0.3205	-0.34%
[+]

	واقعی	Chg	%Chg
US30	35,079	18	0.05%
US500	4,417.27	6	0.13%
USNDX	15,126	15	0.10%
JP225	27,833	285	1.04%
GB100	7,024	4	-0.06%
DE30	15,605	64	-0.41%
FR40	6,576	7	0.11%
IT40	25,304	179	0.71%
ES35	8,759	42	0.48%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,149	40	-0.20%
[+]

	واقعی	Chg	%Chg
Apple	149.44	0.89	0.60%
Tesla	667.10	23.72	3.69%
Microsoft	288.87	0.80	-0.28%
Amazon	3,695.33	41.11	1.12%
Facebook	372.61	2.88	0.78%
Alibaba	191.91	14.60	-7.07%
Visa	249.68	0.71	0.29%
JPMorgan Chase	151.27	0.63	0.42%
Intel	54.19	1.19	2.25%
Johnson & Johnson	171.90	0.11	0.06%
Procter & Gamble	140.24	0.46	0.33%
Exxon Mobil	58.11	1.08	1.89%
3M	201.96	1.47	0.73%
Goldman Sachs	374.57	0.64	0.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6400	0.43	-0.60%
Brent	73.9700	0.13	-0.18%
Natural gas	4.0830	0.02	0.59%
Gasoline	2.2907	0.00	-0.03%
Heating oil	2.1348	0.00	0.04%
Gold	1,799.25	2.09	-0.12%
Silver	25.244	0.08	0.33%
Copper	4.5845	0.18	4.04%
Soybeans	1,411.2500	10.25	0.73%
Wheat	680.0000	3.75	-0.55%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	635.00	1.00	0.16%
[+]

	واقعی	Chg	%Chg
US	1.2762	0.005	-0.01%
UK	0.5760	0.015	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4160	0.003	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2080	0.001	0.00%
Italy	0.6386	0.010	0.01%
France	-0.0740	0.004	0.00%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]