AFNJPY AFNJPY | قیمت سهام

Name: AFNJPY AFNJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AFNJPY,AFNJPY,قیمت,سهام,1/27/2020.

نرخ ارز

1.4185

تغییر روزانه:

0.0027 0.19%

سالیانه:

-2.96%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	120.2680	-0.1940	-0.16%	-3.74%	2020-01-27
AUDJPY	74.2230	-0.3600	-0.48%	-5.22%	2020-01-27
CADJPY	82.8800	-0.2270	-0.27%	0.55%	2020-01-27
CHFJPY	112.3350	-0.1720	-0.15%	1.94%	2020-01-27
GBPJPY	142.4290	-0.3991	-0.28%	-1.03%	2020-01-27
NZDJPY	71.6860	-0.4495	-0.62%	-3.98%	2020-01-27
BRLJPY	26.0619	-0.0708	-0.27%	-10.34%	2020-01-27
CNYJPY	15.6532	-0.1171	-0.74%	-3.30%	2020-01-27
INRJPY	1.5321	-0.0024	-0.16%	-0.43%	2020-01-24
EURAFN	84.7809	0.0154	0.02%	-0.86%	2020-01-27
USDAFN	76.8500	0	0%	2.74%	2020-01-27
AFNCAD	0.0171	0.000003	0.02%	-3.49%	2020-01-27
AFNCHF	0.0126	-0.00001	-0.09%	-4.75%	2020-01-27
AFNJPY	1.4185	0.0027	0.19%	-2.96%	2020-01-27
AUDAFN	52.3810	0.0845	0.16%	-2.26%	2020-01-27
GBPAFN	100.4353	0.0461	0.05%	2.01%	2020-01-27
NZDAFN	50.5980	-0.1614	-0.32%	-0.93%	2020-01-27
AFNBRL	0.0544	0.00002	0.04%	8.25%	2020-01-27
AFNCNY	0.0905	0.0003	0.34%	0.18%	2020-01-27
USDJPY	109.0570	-0.2140	-0.20%	-0.26%	2020-01-27

	واقعی	Chg	%Chg
EURUSD	1.10280	0.0003	0.03%
GBPUSD	1.30577	0.0013	-0.10%
AUDUSD	0.68069	0.0019	-0.28%
NZDUSD	0.65753	0.0030	-0.45%
USDJPY	109.05	0.2240	-0.20%
USDCNY	6.96655	0.0377	0.54%
USDCHF	0.97080	0.0003	-0.03%
USDCAD	1.31586	0.0011	0.08%
USDMXN	18.8598	0.0710	0.38%
USDINR	71.4300	0.1100	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.873	0.0195	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,374	446	-1.87%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,931	39	-0.16%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,436	177	-0.43%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	واقعی	Chg	%Chg
US	1.64	0.041	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8480	1.59	-2.91%
Brent	59.2820	1.40	-2.30%
Natural gas	1.9419	0.07	3.86%
Gasoline	1.4874	0.04	-2.47%
Heating oil	1.6978	0.05	-2.59%
Gold	1,580.79	7.40	0.47%
Silver	18.1825	0.04	0.24%
Copper	2.6478	0.05	-1.71%
Soybeans	897.2021	5.04	-0.56%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.7006	8.18	-1.43%
Cotton	68.87	0.53	-0.76%
Rice	13.4400	0.15	-1.07%
Lumber	426.20	0.20	0.05%
[+]