AFNUSD AFNUSD | قیمت سهام

Name: AFNUSD AFNUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AFNUSD,AFNUSD,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.0130

تغییر روزانه:

-0.00001 -0.04%

سالیانه:

3.73%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AFNEUR	0.0115	0.000004	0.04%	3.46%	2020-07-10
AFNUSD	0.0130	-0.00001	-0.04%	3.73%	2020-07-10
AFNAUD	0.0187	0.00002	0.09%	4.05%	2020-07-10
AFNCAD	0.0177	0.00001	0.06%	7.85%	2020-07-10
AFNCHF	0.0122	0.000003	0.02%	-1.42%	2020-07-10
AFNGBP	0.0103	0.000003	0.03%	3.06%	2020-07-10
AFNJPY	1.3941	-0.0010	-0.07%	2.49%	2020-07-10
AFNNZD	0.0198	0.00002	0.11%	5.29%	2020-07-10
AFNBRL	0.0694	-0.0001	-0.09%	47.52%	2020-07-10
AFNCNY	0.0911	0.00003	0.03%	5.64%	2020-07-10
AFNINR	0.9777	0.0017	0.18%	14.00%	2020-07-09
AFNKRW	15.6040	0.0497	0.32%	5.98%	2020-07-10
AFNMXN	0.2943	0.0001	0.04%	23.09%	2020-07-10
AFNRUB	0.9225	-0.0037	-0.39%	17.18%	2020-07-09
AFNARS	0.9211	-0.0008	-0.09%	76.16%	2020-07-09
AFNCZK	0.3071	0.0001	0.04%	7.73%	2020-07-10
AFNDKK	0.0859	0.00003	0.04%	3.22%	2020-07-10
AFNHUF	4.0706	-0.0005	-0.01%	12.17%	2020-07-10
AFNIDR	186.4021	-0.4955	-0.27%	5.73%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12739	0.0016	-0.14%
GBPUSD	1.25903	0.0018	-0.15%
AUDUSD	0.69430	0.0017	-0.25%
NZDUSD	0.65557	0.0014	-0.22%
USDJPY	107.06	0.1610	-0.15%
USDCNY	7.00750	0.0103	0.15%
USDCHF	0.94175	0.0015	0.16%
USDCAD	1.35922	0.0014	0.11%
USDMXN	22.6943	0.0839	0.37%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9530	0.0602	0.08%
DXY	96.856	0.1558	0.16%
BTCUSD	9,217.85	17	-0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,636	70	-0.27%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,739	16	-0.14%
NIKKEI 225	22,455	61	-0.27%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,946	9	-0.15%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2700	0.34	-0.86%
Brent	42.0700	0.28	-0.66%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2439	0.01	-0.54%
Heating oil	1.2173	0.01	-0.46%
Gold	1,800.20	3.85	-0.21%
Silver	18.5890	0.08	-0.43%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	525.0000	0.75	-0.14%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]