قیمت روز %روز %سال تاریخ
AUDUSD 0.65139 -0.00450 -0.69% -3.04% 2024-03-19
USDAFN 71.1600 0.0700 0.10% -18.17% 2024-03-19
EURAUD 1.66751 0.01010 0.61% 4.49% 2024-03-19
GBPAUD 1.94990 0.00970 0.50% 6.72% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9750 0.0050 0.01% 11.07% 2024-03-19
AUDCNY 4.69600 -0.02530 -0.54% 1.70% 2024-03-19
AUDCHF 0.57907 -0.00320 -0.55% -7.22% 2024-03-19
AUDCAD 0.88357 -0.00480 -0.54% -3.75% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURAFN 77.371 -0.243 -0.31% -16.49% 2024-03-18
GBPAFN 90.542 -0.274 -0.30% -14.39% 2024-03-18
AUDAFN 46.6660 -0.1002 -0.21% -19.72% 2024-03-18
NZDAFN 43.2909 -0.0534 -0.12% -20.01% 2024-03-18
AFNJPY 2.09576 0.00542 0.26% 36.92% 2024-03-18
AFNCNY 0.1012642 0.0001925 0.19% 28.31% 2024-03-18
AFNCHF 0.01246543 0.00007239 0.58% 17.21% 2024-03-18
AFNCAD 0.0190176 0.0000233 0.12% 21.11% 2024-03-18
AFNBRL 0.0700715 0.0000070 0.01% 17.08% 2024-03-18