IDRAFN - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00548

تغییر روزانه:

-0.00001 -0.26%

سالیانه:

4.17%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDRJPY	0.0076		0.000005	0.06%	3.95%	2021-07-21
IDRCNY	0.0004		-0.000001	-0.32%	-6.20%	2021-07-21
IDRCHF	0.0001		0.00000003	0.05%	-0.07%	2021-07-23
IDRCAD	0.0001		-0.0000001	-0.11%	-6.08%	2021-07-21
IDRBRL	0.0004		0.000002	0.43%	-1.08%	2021-07-22
AFNJPY	1.3951		0.0112	0.81%	0.19%	2021-07-23
AFNCNY	0.0818		0.0004	0.50%	-10.28%	2021-07-23
AFNCHF	0.0116		-0.0001	-0.44%	-5.42%	2021-07-21
AFNCAD	0.0159		0.0001	0.45%	-9.00%	2021-07-23
AFNBRL	0.0654		0	0%	-6.60%	2021-07-23
AFNAUD	0.0171		-0.00004	-0.26%	-7.83%	2021-07-21
AFNEUR	0.0107		-0.00001	-0.12%	-6.23%	2021-07-21
AFNGBP	0.0092		-0.0001	-0.60%	-11.05%	2021-07-21
AFNNZD	0.0181		-0.0001	-0.71%	-8.84%	2021-07-21
AFNUSD	0.0126		0	0%	-3.20%	2021-07-21
IDRAFN	0.0055		-0.00001	-0.26%	4.17%	2021-07-23
IDRAUD	0.0001		0.0000001	0.06%	-2.91%	2021-07-21
IDREUR	0.0001		-0.0000001	-0.12%	-2.39%	2021-07-21
IDRGBP	0.0001		-0.00000001	-0.01%	-6.61%	2021-07-23
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRUSD	0.0001		0.0000003	0.41%	0.97%	2021-07-22

	واقعی	Chg	%Chg
EURUSD	1.17668	0.0008	-0.07%
GBPUSD	1.37578	0.0018	-0.13%
AUDUSD	0.73690	0.0016	-0.21%
BTCUSD	32,212.46	88	-0.27%
NZDUSD	0.69815	0.0000	0.00%
USDJPY	110.54	0.4410	0.40%
USDCNY	6.47766	0.0040	0.06%
USDCHF	0.92069	0.0018	0.19%
USDCAD	1.25727	0.0011	0.09%
USDMXN	20.0468	0.0520	-0.26%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1775	0.0228	-0.44%
USDRUB	73.7797	0.2237	0.30%
DXY	92.925	0.1030	0.11%
[+]

	واقعی	Chg	%Chg
US30	35,017	195	0.56%
US500	4,404.38	37	0.84%
USNDX	15,088	148	0.99%
JP225	27,527	139	0.51%
GB100	7,031	63	0.90%
DE30	15,671	157	1.01%
FR40	6,573	91	1.41%
IT40	25,296	491	1.98%
ES35	8,715	94	1.09%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,154	57	0.28%
[+]

	واقعی	Chg	%Chg
Apple	148.04	1.25	0.85%
Tesla	642.30	6.96	-1.07%
Microsoft	289.03	2.90	1.01%
Amazon	3,651.78	14.78	0.41%
Facebook	373.62	22.48	6.40%
Alibaba	204.90	9.10	-4.25%
Visa	249.68	5.54	2.27%
JPMorgan Chase	150.50	0.42	-0.28%
Intel	52.39	3.57	-6.38%
Johnson & Johnson	171.63	1.65	0.97%
Procter & Gamble	139.57	1.78	1.29%
Exxon Mobil	56.82	0.28	-0.49%
3M	199.82	0.81	0.41%
Goldman Sachs	372.07	0.58	-0.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0200	0.32	0.45%
Brent	74.0000	0.21	0.28%
Natural gas	4.0380	0.04	0.87%
Gasoline	2.2805	0.01	0.32%
Heating oil	2.1357	0.00	0.15%
Gold	1,802.32	4.37	-0.24%
Silver	25.227	0.23	-0.90%
Copper	4.4070	0.06	1.43%
Soybeans	1,405.2500	11.00	-0.78%
Wheat	685.0000	7.25	-1.05%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	636.30	10.70	-1.65%
[+]

	واقعی	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5850	0.017	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6285	0.018	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]