PYGAFN - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AFNJPY	1.3863		-0.0005	-0.03%	-0.75%	2021-03-04
PYGJPY	0.0161		-0.00003	-0.19%	-2.79%	2021-03-03
AFNCNY	0.0839		-0.00001	-0.01%	-8.09%	2021-03-04
PYGCNY	0.0010		-0.000004	-0.42%	-8.56%	2021-03-03
AFNCHF	0.0119		-0.00001	-0.07%	-4.33%	2021-03-04
PYGCHF	0.0001		0.0000001	0.04%	-6.05%	2021-03-03
AFNCAD	0.0164		-0.00002	-0.10%	-6.99%	2021-03-04
PYGCAD	0.0002		-0.0000004	-0.21%	-7.49%	2021-03-03
PYGINR	0.0109		-0.0001	-0.92%	-3.08%	2021-03-03
AFNBRL	0.0728		-0.0007	-1.00%	20.57%	2021-03-03
AFNAUD	0.0167		-0.00004	-0.23%	-16.25%	2021-03-04
AFNEUR	0.0107		-0.000001	-0.01%	-8.31%	2021-03-04
AFNGBP	0.0093		-0.000001	-0.02%	-8.49%	2021-03-04
AFNNZD	0.0179		-0.00005	-0.26%	-14.33%	2021-03-04
AFNUSD	0.0130		0	0%	-1.55%	2021-03-04
PYGAFN	0.0116		-0.0001	-0.48%	-0.66%	2021-03-03
PYGAUD	0.0002		0.000001	0.34%	-16.55%	2021-03-03
PYGEUR	0.0001		-0.0000002	-0.20%	-9.70%	2021-03-03
PYGGBP	0.0001		-0.0000003	-0.30%	-9.72%	2021-03-03
PYGNZD	0.0002		0.000001	0.29%	-14.91%	2021-03-03
PYGUSD	0.0001		-0.000001	-0.48%	-2.29%	2021-03-03

	واقعی	Chg	%Chg
EURUSD	1.20532	0.0001	0.01%
GBPUSD	1.39374	0.0005	0.04%
AUDUSD	0.77835	0.0024	0.31%
NZDUSD	0.72477	0.0014	0.20%
USDJPY	107.09	0.0290	0.03%
USDCNY	6.47766	0.0005	-0.01%
USDCHF	0.91977	0.0002	-0.02%
USDCAD	1.26623	0.0008	-0.07%
USDMXN	20.9428	0.0020	0.01%
USDINR	72.9660	0.0360	0.05%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.056	0.1085	0.12%
BTCUSD	51,323.86	944	1.87%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,184	87	-0.28%
S&P 500	3,803.23	16	-0.43%
NASDAQ 100	12,611	72	-0.57%
NIKKEI 225	28,999	560	-1.89%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,741	77	-1.12%
SHANGHAI	3,527	50	-1.41%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.3300	0.06	0.10%
Brent	64.2000	0.15	0.23%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9430	0.01	-0.45%
Heating oil	1.8354	0.00	-0.02%
Gold	1,711.64	0.69	0.04%
Silver	26.142	0.06	0.24%
Copper	4.1385	0.00	-0.06%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.5000	7.25	0.51%
Wheat	653.7500	1.75	0.27%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	واقعی	Chg	%Chg
US	1.48	0.013	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]