BTCSZL - قیمت سهام

نمودار
Quotes

نرخ ارز

540,487.2967500

تغییر روزانه:

2,917.7729 0.54%

سالیانه:

232.83%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	39,239.4700		885.4800	2.31%	318.56%	2021-06-17
BTCJPY	4,279,424.9631		30,876.7828	0.73%	323.14%	2021-06-17
SZLJPY	7.9104		0.0072	0.09%	27.02%	2021-06-17
SZLCNY	0.4593		-0.0001	-0.03%	11.38%	2021-06-17
BTCCHF	35,118.1389		257.8139	0.74%	291.20%	2021-06-17
SZLCHF	0.0649		0.0001	0.09%	17.42%	2021-06-17
BTCCAD	47,478.2666		388.3883	0.82%	269.56%	2021-06-17
SZLCAD	0.0878		0.0002	0.21%	10.95%	2021-06-17
BTCINR	2,810,196.8473		-136,380.4772	-4.63%	289.38%	2021-06-16
BTCBRL	193,860.2425		-8,752.6008	-4.32%	291.88%	2021-06-16
SZLBRL	0.3606		-0.0058	-1.59%	18.44%	2021-06-16
BTCAUD	50,679.5241		296.6144	0.59%	268.12%	2021-06-17
BTCEUR	32,245.3818		260.0009	0.81%	283.20%	2021-06-17
BTCGBP	27,645.9458		228.5005	0.83%	266.62%	2021-06-17
BTCNZD	54,528.2582		277.7985	0.51%	271.17%	2021-06-17
BTCSZL	540,487.2968		2,917.7729	0.54%	232.83%	2021-06-17
SZLAUD	0.0937		-0.0001	-0.05%	10.49%	2021-06-17
SZLEUR	0.0596		0.0001	0.14%	14.99%	2021-06-17
SZLGBP	0.0511		0.0001	0.19%	10.04%	2021-06-17
SZLNZD	0.1008		-0.0001	-0.14%	11.40%	2021-06-17
SZLUSD	0.0715		0.0001	0.19%	22.70%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19600	0.0031	-0.26%
GBPUSD	1.39909	0.0002	0.01%
AUDUSD	0.76197	0.0007	0.09%
NZDUSD	0.70696	0.0000	0.00%
BTCUSD	39,239.47	885	2.31%
USDJPY	110.56	0.2170	-0.20%
USDCNY	6.43272	0.0063	-0.10%
USDCHF	0.91233	0.0034	0.38%
USDCAD	1.23028	0.0025	0.20%
USDMXN	20.3403	0.0504	-0.25%
USDINR	73.7780	0.5080	0.69%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4550	0.1474	-0.20%
DXY	91.579	0.4496	0.49%
[+]

	واقعی	Chg	%Chg
US30	33,921	113	-0.33%
US500	4,209.46	14	-0.34%
USNDX	13,914	69	-0.49%
JP225	29,018	273	-0.93%
GB100	7,163	22	-0.31%
DE30	15,689	22	-0.14%
FR40	6,635	18	-0.27%
IT40	25,747	16	-0.06%
ES35	9,238	35	0.38%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,355	147	-0.28%
MOEX	3,814	16	-0.41%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9100	0.24	-0.33%
Brent	74.1500	0.23	-0.31%
Natural gas	3.2360	0.02	-0.46%
Gasoline	2.1439	0.01	-0.57%
Heating oil	2.0894	0.01	-0.67%
Gold	1,810.52	1.43	-0.08%
Silver	26.900	0.06	-0.24%
Copper	4.3055	0.03	0.74%
Soybeans	1,440.0000	8.50	-0.59%
Wheat	657.7500	5.00	-0.75%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5600	0.009	-0.01%
UK	0.8070	0.066	0.07%
Japan	0.0610	0.011	0.01%
Germany	-0.1730	0.073	0.07%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.2050	0.001	0.00%
Australia	1.5870	0.092	0.09%
India	6.0430	0.002	0.00%
Spain	0.4310	0.031	0.03%
Poland	1.7990	0.051	0.05%
[+]