BOBBTC - قیمت سهام

نرخ ارز

0.00000391

تغییر روزانه:

-0.0000004 -10.09%

سالیانه:

-74.52%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	37,331.9100		1,903.6300	5.37%	237.96%	2021-07-26
BOBJPY	16.1477		0.0023	0.01%	2.85%	2021-07-22
BTCJPY	4,135,345.0604		411,829.5402	11.06%	308.13%	2021-07-26
BOBCNY	0.9501		0.0021	0.22%	-7.48%	2021-07-26
BOBCHF	0.1341		-0.0006	-0.42%	-0.50%	2021-07-26
BTCCHF	34,311.3449		3,334.3717	10.76%	290.44%	2021-07-26
BOBCAD	0.1837		-0.0004	-0.19%	-7.26%	2021-07-26
BTCCAD	46,995.0779		4,661.4868	11.01%	266.74%	2021-07-26
BTCINR	2,854,260.0545		347,315.7023	13.85%	308.90%	2021-07-26
BOBBRL	0.7619		0.0005	0.07%	-0.55%	2021-07-26
BTCBRL	193,946.3945		18,768.5000	10.71%	288.18%	2021-07-26
BOBAUD	0.1983		-0.0005	-0.26%	-3.73%	2021-07-26
BOBBTC	0.000004		-0.0000004	-10.09%	-74.52%	2021-07-26
BOBEUR	0.1240		-0.0003	-0.28%	-3.18%	2021-07-26
BOBGBP	0.1060		-0.0006	-0.57%	-7.42%	2021-07-26
BOBNZD	0.2092		-0.0004	-0.21%	-5.16%	2021-07-26
BOBUSD	0.1464		0	0%	0%	2021-07-26
BTCAUD	50,753.8445		5,004.7137	10.94%	277.77%	2021-07-26
BTCEUR	31,741.6850		3,124.7208	10.92%	296.16%	2021-07-26
BTCGBP	27,115.6614		2,596.6848	10.59%	268.67%	2021-07-26
BTCNZD	53,542.7165		5,305.3257	11.00%	279.00%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18021	0.0031	0.27%
GBPUSD	1.38224	0.0084	0.61%
AUDUSD	0.73809	0.0018	0.25%
BTCUSD	37,331.91	1,904	5.37%
NZDUSD	0.69990	0.0016	0.23%
USDJPY	110.37	0.1750	-0.16%
USDCNY	6.48270	0.0078	0.12%
USDCHF	0.91570	0.0039	-0.43%
USDCAD	1.25443	0.0024	-0.19%
USDMXN	20.0424	0.0282	-0.14%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6470	0.0640	-0.09%
DXY	92.633	0.2787	-0.30%
[+]

	واقعی	Chg	%Chg
US30	35,127	66	0.19%
US500	4,422.03	10	0.23%
USNDX	15,129	17	0.11%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1600	0.09	0.12%
Brent	74.7900	0.69	0.93%
Natural gas	4.1000	0.04	0.99%
Gasoline	2.3174	0.03	1.14%
Heating oil	2.1510	0.02	0.80%
Gold	1,797.69	3.65	-0.20%
Silver	25.188	0.03	0.11%
Copper	4.5870	0.18	4.10%
Soybeans	1,408.7500	7.75	0.55%
Wheat	676.2500	7.75	-1.13%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]