TNDBTC - قیمت سهام

نرخ ارز

0.0000093

تغییر روزانه:

0.0000003 3.20%

سالیانه:

-70.87%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	38,435.7000		-1,305.4200	-3.28%	226.55%	2021-08-05
BTCJPY	4,225,397.6468		-125,778.0998	-2.89%	251.52%	2021-08-05
TNDJPY	39.3519		0.0836	0.21%	4.35%	2021-08-05
TNDCNY	2.3356		0.0029	0.12%	-8.99%	2021-08-04
BTCCHF	34,941.5815		-1,082.5515	-3.01%	297.61%	2021-08-05
TNDCHF	0.3254		0.0003	0.09%	-1.67%	2021-08-05
BTCCAD	48,265.5847		-1,594.8166	-3.20%	216.91%	2021-08-05
TNDCAD	0.4494		-0.0005	-0.12%	-7.69%	2021-08-05
BTCINR	2,860,362.0006		-86,402.3063	-2.93%	309.78%	2021-08-05
BTCBRL	205,579.3689		7,184.5893	3.62%	246.52%	2021-08-04
TNDBRL	1.8446		-0.0091	-0.49%	-3.91%	2021-08-05
BTCAUD	52,065.2145		-1,779.4344	-3.30%	227.47%	2021-08-05
BTCEUR	32,572.5957		-999.3446	-2.98%	237.80%	2021-08-05
BTCGBP	27,706.2522		-908.7735	-3.18%	219.22%	2021-08-05
BTCNZD	54,590.9915		-1,850.6441	-3.28%	286.42%	2021-08-05
TNDAUD	0.4849		-0.0010	-0.21%	-4.51%	2021-08-05
TNDBTC	0.00001		0.0000003	3.20%	-70.87%	2021-08-05
TNDEUR	0.3034		0.0004	0.13%	-1.58%	2021-08-05
TNDGBP	0.2580		-0.0002	-0.08%	-8.58%	2021-08-05
TNDNZD	0.5084		-0.0010	-0.19%	-6.00%	2021-08-05
TNDUSD	0.3591		0.0004	0.11%	-1.10%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18463	0.0009	0.07%
GBPUSD	1.39384	0.0050	0.36%
AUDUSD	0.74088	0.0028	0.38%
BTCUSD	38,435.70	1,305	-3.28%
NZDUSD	0.70622	0.0021	0.30%
USDJPY	109.73	0.2410	0.22%
USDCNY	6.45697	0.0061	-0.09%
USDCHF	0.90620	0.0003	-0.03%
USDCAD	1.24978	0.0049	-0.39%
USDMXN	19.9073	0.0687	-0.34%
USDINR	74.1270	0.0220	-0.03%
USDBRL	5.1358	0.0327	-0.63%
USDRUB	73.1282	0.0622	0.09%
DXY	92.197	0.0729	-0.08%
[+]

	واقعی	Chg	%Chg
US30	34,948	156	0.45%
US500	4,417.19	15	0.33%
USNDX	15,133	50	0.33%
JP225	27,716	132	0.48%
GB100	7,110	14	-0.20%
DE30	15,730	38	0.24%
FR40	6,776	30	0.44%
IT40	25,651	166	0.65%
ES35	8,839	46	0.53%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,822	11	0.29%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	147.18	0.24	0.16%
Tesla	717.32	6.48	0.91%
Microsoft	288.05	1.54	0.54%
Amazon	3,383.00	29.80	0.89%
Facebook	361.98	3.10	0.86%
Alibaba	200.21	0.50	-0.25%
Visa	238.88	2.25	0.95%
JPMorgan Chase	153.18	1.94	1.28%
Intel	53.81	0.09	-0.17%
Johnson & Johnson	172.93	0.41	-0.24%
Procter & Gamble	142.33	0.08	-0.06%
Exxon Mobil	57.55	0.72	1.27%
3M	198.06	0.53	0.27%
Goldman Sachs	381.55	3.69	0.98%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.3300	0.18	0.26%
Brent	70.6500	0.27	0.38%
Natural gas	4.1520	0.00	-0.10%
Gasoline	2.2713	0.02	0.95%
Heating oil	2.0856	0.01	0.55%
Gold	1,802.02	9.39	-0.52%
Silver	25.267	0.09	-0.36%
Copper	4.3410	0.01	0.25%
Soybeans	1,410.5000	7.00	0.50%
Wheat	715.7500	1.25	-0.17%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.20	34.30	-6.08%
[+]

	واقعی	Chg	%Chg
US	1.2069	0.027	0.03%
UK	0.5300	0.016	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1650	0.020	0.02%
Germany	-0.5020	0.009	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1620	0.027	0.03%
Italy	0.5229	0.033	-0.03%
France	-0.1590	0.016	-0.02%
South Africa	8.8600	0.015	-0.02%
Norway	1.1650	0.041	0.04%
Switzerland	-0.4210	0.004	0.00%
[+]