شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTND 2.84375 0.00365 -0.13% -0.56% -1.56% -1.44% -10.29% 2026-02-13
EURTND 3.37741 0.00262 -0.08% -0.04% 0.40% -0.30% 1.56% 2026-02-13
GBPTND 3.88381 0.00491 0.13% -0.21% 0.01% 0.00% -2.66% 2026-02-13
AUDTND 2.01190 0.00693 -0.34% 0.31% 4.22% 4.50% -0.07% 2026-02-13
NZDTND 1.71828 0.00041 -0.02% -0.10% 3.48% 3.46% -5.38% 2026-02-13
OMRTND 7.37662 0.02403 -0.32% -1.00% -2.06% -1.63% -10.21% 2026-02-13
PABTND 2.83915 0.00825 -0.29% -0.96% -2.03% -1.60% -10.24% 2026-02-13
PENTND 0.84662 0.00236 -0.28% -0.57% -1.85% -1.32% -0.32% 2026-02-13
PGKTND 0.66157 0.00185 -0.28% -1.08% -2.52% -2.33% -18.74% 2026-02-13
PHPTND 0.0490696 0.0000407 0.08% 0.56% 0.60% 0.19% -10.23% 2026-02-13
PKRTND 0.0101592 0.0000228 -0.22% -0.75% -1.85% -1.33% -10.33% 2026-02-13
PLNTND 0.80105 0.00136 -0.17% 0.30% 0.03% -0.23% 0.91% 2026-02-13
PYGTND 0.000432997 0.000001139 -0.26% -0.21% 1.42% -1.48% 8.12% 2026-02-13
QARTND 0.77994 0.00135 -0.17% -0.83% -1.63% -1.20% -10.11% 2026-02-13
RONTND 0.66191 0.00193 -0.29% -0.15% -0.13% -0.45% -0.48% 2026-02-13
RSDTND 0.0287301 0.0000628 -0.22% -0.12% -0.05% -0.52% 1.63% 2026-02-13
RUBTND 0.0370515 0.0001801 0.49% -0.81% 0.69% 1.12% 4.84% 2026-02-13
RWFTND 0.00194512 0.00001051 -0.54% -1.25% -2.19% -1.81% -14.83% 2026-02-13
SARTND 0.75727 0.00194 -0.26% -0.94% -2.00% -1.56% -10.20% 2026-02-13
SCRTND 0.20912 0.00974 4.88% 7.94% 7.49% 10.45% -4.86% 2026-02-13
SDGTND 0.00472153 0.00002318 -0.49% -1.17% -2.23% -1.81% -10.61% 2026-02-13
SEKTND 0.31863 0.00041 -0.13% 0.58% 1.43% 1.80% 8.19% 2026-02-13
SGDTND 2.25368 0.00155 -0.07% 0.20% 0.48% 0.46% -4.78% 2026-02-13
SLLTND 0.000118093 0.000000172 -0.15% -0.75% -5.60% -5.19% -14.33% 2026-02-13
SOLTND 241.57 18.32 8.20% -3.38% -43.00% -32.72% -61.88% 2026-02-13
SOSTND 0.00497603 0.00001503 -0.30% -0.80% -2.04% -1.61% -10.64% 2026-02-13
SRDTND 0.07490 0.00004 0.05% -0.65% -1.06% -0.57% -16.28% 2026-02-13
STDTND 0.13642 0.00016 -0.11% -0.01% 0.07% -0.38% 0.96% 2026-02-13
SVCTND 0.32498 0.00027 -0.08% -0.76% -1.82% -1.39% -10.10% 2026-02-13
SYPTND 0.02462165 0.00002690 -0.11% -0.80% -1.82% -5.62% 10,023.44% 2026-02-13
SZLTND 0.17841 0.00028 -0.16% 1.38% 0.93% 2.51% 4.20% 2026-02-13
THBTND 0.0915318 0.0002311 -0.25% 1.53% -0.47% -0.07% -2.62% 2026-02-13
TJSTND 0.30138 0.00073 -0.24% -1.60% -3.12% -3.54% 3.38% 2026-02-13
TMTTND 0.81251 0.00114 -0.14% -0.82% -1.88% -1.46% -10.23% 2026-02-13
TRYTND 0.06503 0.00021 -0.32% -1.26% -3.17% -3.20% -25.73% 2026-02-13
TTDTND 0.41892 0.00057 -0.14% -1.05% -1.88% -1.32% -10.65% 2026-02-13
TWDTND 0.09061 0.00003 -0.03% 0.15% -1.11% -1.55% -6.53% 2026-02-13
TZSTND 0.00109377 0.00000138 -0.13% -1.37% -5.26% -6.75% -10.09% 2026-02-13
UAHTND 0.06594 0.00020 -0.31% -0.52% -1.82% -3.22% -12.76% 2026-02-13
UGXTND 0.000803327 0.000000840 -0.10% 0.06% -1.16% 0.87% -6.40% 2026-02-13
UNITND 9.76 0.53 5.72% -3.85% -40.51% -39.83% -69.34% 2026-02-13
URYTND 0.0737609 0.0000920 -0.12% -0.54% -1.41% -0.16% 1.26% 2026-02-13
USCTND 2.84 0.00 -0.10% -0.55% -1.54% -1.40% -10.29% 2026-02-13
FJDTND 1.31632 0.01649 1.27% 1.75% 3.65% 3.74% -5.55% 2026-02-13
USTTND 2.84 0.00 -0.10% -0.55% -1.60% -1.34% -10.35% 2026-02-13
UZSTND 0.000234058 0.000002373 1.02% 0.25% -2.69% -2.62% -4.03% 2026-02-13
VNDTND 0.000109503 0.000000181 -0.16% -0.86% -0.67% -0.19% -11.93% 2026-02-13
XAFTND 0.00514109 0.00013723 2.74% 2.44% 1.91% -0.54% 1.88% 2026-02-13
XLMTND 0.47 0.03 5.86% 0.41% -30.92% -18.63% -57.63% 2026-02-13
XMRTND 1003.26 46.31 4.84% 9.08% -51.28% -19.80% 37.89% 2026-02-13
XOFTND 0.00514250 0.00001117 -0.22% -0.31% -0.18% -0.37% 1.61% 2026-02-13
XPFTND 0.0281704 0.0001169 -0.41% -0.31% -0.23% -0.68% 1.25% 2026-02-13
XRPTND 3.99972 0.11840 3.05% -4.87% -35.26% -24.64% -53.94% 2026-02-13
YERTND 0.0119312 0.0000164 -0.14% -0.81% -1.88% -1.44% -6.55% 2026-02-13
ZARTND 0.17833 0.00019 -0.11% 1.41% 0.86% 2.36% 4.21% 2026-02-13
ZIGTND 0.11 0.00 -0.14% -0.01% -1.27% 0.14% -7.03% 2026-02-13
ZMWTND 0.16 0.00 0.81% 1.35% 5.12% 19.95% 38.60% 2026-02-13
ADATND 0.78 0.03 3.41% -1.43% -34.92% -18.92% -69.30% 2026-02-13
AEDTND 0.78639 0.01116 1.44% 0.76% -0.33% 0.10% -8.68% 2026-02-13
AFNTND 0.0447752 0.0009353 2.13% 1.44% 2.42% 2.53% 3.66% 2026-02-13
ALGTND 0.27 0.01 4.13% -6.50% -32.26% -16.16% -71.62% 2026-02-13
ALLTND 0.0355337 0.0004780 1.36% 1.55% 1.69% 1.32% 5.86% 2026-02-13
AMDTND 0.00766007 0.00011869 1.57% 1.00% 0.67% 1.24% -4.34% 2026-02-13
AOATND 0.00314940 0.00005100 1.65% 0.93% -0.16% 0.31% -9.19% 2026-02-13
ARSTND 0.0020673 0.0000290 1.43% 4.00% 4.04% 3.98% -30.94% 2026-02-13
ATMTND 5.96 0.36 6.51% 4.99% -20.09% 7.19% -61.70% 2026-02-13
AVXTND 26.25 0.93 3.69% -1.10% -37.81% -26.04% -68.64% 2026-02-13
AZNTND 1.69882 0.02388 1.43% 0.74% -0.34% 0.09% -8.96% 2026-02-13
BCHTND 1573.3 141.2 9.86% 4.98% -8.86% -8.93% 45.26% 2026-02-13
BDTTND 0.0232821 0.0000016 -0.01% -0.54% -1.65% -1.32% -11.91% 2026-02-12
BHDTND 7.66048 0.10789 1.43% 0.73% -0.34% 0.08% -8.72% 2026-02-13
BIFTND 0.00097898 0.00001850 1.93% 1.20% 0.00% 0.38% -9.59% 2026-02-13
BNBTND 1757.2 5.8 0.33% -6.48% -35.97% -29.59% -15.83% 2026-02-13
BNDTND 2.28553 0.03052 1.35% 1.67% 1.64% 1.86% -2.96% 2026-02-13
BOBTND 0.41733 0.00615 1.50% 0.81% -0.27% 0.16% -9.49% 2026-02-13
BRLTND 0.55394 0.00766 1.40% 1.89% 2.72% 5.91% 1.00% 2026-02-13
BSDTND 2.88367 0.03627 1.27% 0.59% -0.49% -0.06% -8.83% 2026-02-13
BTCTND 196077 7,480 3.97% -2.80% -29.98% -22.33% -36.57% 2026-02-13
BWPTND 0.21898 0.01128 5.43% 1.20% 4.97% 6.52% -4.51% 2026-02-13
BYRTND 1.00589 0.01241 1.25% 0.42% 1.09% 2.41% 3.67% 2026-02-13
CADTND 2.08802 0.00409 -0.20% -0.16% 0.34% -0.71% -6.58% 2026-02-13
CDFTND 0.00125633 0.00001766 1.43% 0.58% -6.79% -0.62% 13.64% 2026-02-13
CHFTND 3.70422 0.00288 0.08% 0.50% 2.57% 1.79% 5.18% 2026-02-13
CLPTND 0.00337037 0.00004932 1.49% 1.90% 3.09% 5.15% 1.54% 2026-02-13
CNYTND 0.41210 0.00069 -0.17% -0.12% -0.57% -0.36% -5.61% 2026-02-13
COPTND 0.000787041 0.000011517 1.49% 1.40% 0.08% 2.83% 3.00% 2026-02-13
CRCTND 0.00595476 0.00011646 1.99% 2.97% 2.07% 2.67% -5.12% 2026-02-13
CUCTND 0.12033 0.00169 1.43% 0.74% -0.34% 0.09% -8.69% 2026-02-13
CVETND 0.0309777 0.0004649 1.52% 1.45% 1.57% 1.35% 3.93% 2026-02-13
CZKTND 0.14115 0.00174 1.25% 1.41% 1.40% 0.66% 6.75% 2026-02-13
DAITND 2.84 0.00 -0.16% -0.60% -1.54% -1.47% -10.36% 2026-02-13
DJFTND 0.0162174 0.0002280 1.43% 0.74% -0.34% 0.09% -8.94% 2026-02-13
DKKTND 0.45837 0.00586 1.30% 1.38% 1.52% 1.06% 3.31% 2026-02-13
DOPTND 0.0459953 0.0002907 0.64% 1.26% 1.06% 0.57% -10.13% 2026-02-13
DOTTND 3.77 0.12 3.40% -3.36% -41.30% -26.79% -77.05% 2026-02-13
DZDTND 0.0222693 0.0002997 1.36% 0.91% -0.01% 0.00% -4.91% 2026-02-13
EGPTND 0.06164 0.00087 1.43% 0.76% 0.19% 1.91% -1.42% 2026-02-13
ERNTND 0.19253 0.00271 1.43% 0.74% -0.34% 0.09% -8.69% 2026-02-13
ETBTND 0.0185225 0.0002401 1.31% 0.44% -0.45% -0.25% -26.48% 2026-02-13
ETHTND 5844.58 298.98 5.39% -0.93% -39.69% -31.73% -32.37% 2026-02-13
GELTND 1.07630 0.01383 1.30% 0.88% 0.11% 0.56% -4.65% 2026-02-13
GHSTND 0.26198 0.00310 1.20% 0.32% -2.68% -4.63% 27.90% 2026-02-13
GMDTND 0.0388860 0.0004855 1.26% 0.51% -0.77% -0.49% -11.24% 2026-02-13
GNFTND 0.000328499 0.000004101 1.26% 0.57% -0.78% -0.40% -10.63% 2026-02-13
GTQTND 0.37593 0.00469 1.26% 0.58% -0.53% -0.07% -8.36% 2026-02-13
GYDTND 0.0137764 0.0001720 1.26% 0.58% -0.79% -0.07% -8.75% 2026-02-13
HKDTND 0.36378 0.00052 -0.14% -0.61% -1.81% -1.88% -10.67% 2026-02-13
HNLTND 0.10911 0.00134 1.24% 0.53% -0.69% -0.31% -12.08% 2026-02-13
HTGTND 0.0219895 0.0002495 1.15% 0.39% -0.69% -0.27% -9.62% 2026-02-13
HUFTND 0.00902142 0.00010052 1.13% 1.62% 3.32% 2.36% 9.61% 2026-02-13
IDRTND 0.000171424 0.000002157 1.27% 0.98% -0.29% -0.82% -12.01% 2026-02-13
ILSTND 0.93279 0.00724 0.78% 2.00% 1.47% 3.03% 5.16% 2026-02-13
INRTND 0.0318379 0.0003973 1.26% 0.31% -0.81% -0.84% -12.78% 2026-02-13
IQDTND 0.00220093 0.00002735 1.26% 0.57% -0.50% -0.08% -8.91% 2026-02-13
IRRTND 0.0000022482 0.0000000834 -3.58% -9.22% -22.26% -96.72% -97.05% 2026-02-12
ISKTND 0.0236035 0.0003252 1.40% 1.24% 2.54% 2.52% 4.67% 2026-02-13
JMDTND 0.0184231 0.0001945 1.07% 0.52% 0.23% 1.46% -8.48% 2026-02-13
JODTND 4.06685 0.05078 1.26% 0.58% -0.50% -0.07% -8.78% 2026-02-13
JPYTND 0.0186315 0.0000111 -0.06% 2.42% 2.19% 1.22% -10.42% 2026-02-13
KESTND 0.0223606 0.0002877 1.30% 0.62% -0.46% -0.03% -8.88% 2026-02-13
KGSTND 0.0329720 0.0004117 1.26% 0.58% -0.50% -0.08% -8.84% 2026-02-13
KHRTND 0.000716834 0.000008878 1.25% 0.72% -0.56% -0.40% -9.57% 2026-02-13
KMFTND 0.00693125 0.00008654 1.26% 0.97% 1.09% 0.92% 3.06% 2026-02-13
KRWTND 0.00199951 0.00002237 1.13% 2.65% 1.77% -0.17% -8.97% 2026-02-13
KYDTND 3.46900 0.04331 1.26% 0.93% -1.59% -0.07% -9.40% 2026-02-13
KZTTND 0.00582682 0.00006116 1.06% 0.20% 2.45% 2.47% -8.05% 2026-02-13
LAKTND 0.000134352 0.000001668 1.26% 0.78% 0.21% 0.67% -8.25% 2026-02-13
LBPTND 0.00003220 0.00000040 1.25% 0.57% -0.51% -0.08% -8.90% 2026-02-13
LKRTND 0.0093245 0.0001233 1.34% 0.68% -0.51% 0.14% -12.64% 2026-02-13
LNKTND 25.09 1.15 4.80% -1.20% -38.43% -28.64% -59.19% 2026-02-13
LRDTND 0.0157095 0.0001961 1.26% 0.50% -3.41% -3.58% -0.92% 2026-02-13
LSLTND 0.18072 0.00222 1.24% 2.77% 2.23% 3.68% 5.49% 2026-02-13
LTCTND 157.717 6.438 4.26% 0.21% -28.79% -28.81% -60.20% 2026-02-13
LUNTND 0.000 0.000 -0.01% -0.68% -26.31% -40.79% -69.99% 2026-02-12
LYDTND 0.45731 0.00570 1.26% 0.82% -14.29% -14.16% -29.30% 2026-02-13
MADTND 0.31518 0.00351 1.13% 0.96% 0.22% -0.45% -0.66% 2026-02-13
MDLTND 0.17051 0.00133 0.79% 0.40% -0.38% -1.07% 0.22% 2026-02-13
MGATND 0.000659069 0.000012667 1.96% 2.05% 5.49% 4.84% -3.44% 2026-02-13
MKDTND 0.0555354 0.0006617 1.21% 1.20% 1.22% 0.84% 3.22% 2026-02-13
MMKTND 0.00136008 0.00000100 0.07% -0.45% -1.56% -1.31% -10.96% 2026-02-11
MNTTND 0.00080542 0.00000760 0.95% 0.61% -0.97% -0.63% -12.02% 2026-02-13
MOPTND 0.35792 0.00440 1.25% 0.54% -0.82% -0.48% -9.26% 2026-02-13
MTCTND 0.27 0.00 0.21% 4.64% -39.76% -5.24% -72.64% 2026-02-13
MURTND 0.0628192 0.0007437 1.20% 0.89% 1.26% 0.69% -7.91% 2026-02-13
MVRTND 0.18651 0.00233 1.26% 0.58% -0.50% -0.07% -9.08% 2026-02-13
MWKTND 0.00166318 0.00002077 1.26% 0.58% -0.50% -0.07% -9.72% 2026-02-13
MXNTND 0.16576 0.00046 0.28% 0.09% 2.09% 3.52% 6.19% 2026-02-13
MYRTND 0.73791 0.00828 1.13% 1.60% 3.32% 3.78% 3.94% 2026-02-13
MZNTND 0.0451307 0.0007095 1.60% 0.61% -0.47% -0.49% -9.72% 2026-02-13
NADTND 0.17770 0.00069 -0.38% 0.34% 0.55% 1.96% 3.89% 2026-02-13
NGNTND 0.00209742 0.00000734 -0.35% -0.05% 2.94% 5.09% 0.13% 2026-02-13
NIOTND 0.0773842 0.0000092 0.01% -0.66% -1.73% -1.31% -10.46% 2026-02-13
NOKTND 0.29964 0.00101 0.34% 1.45% 4.30% 4.77% 5.12% 2026-02-13
NPRTND 0.0195954 0.0000486 -0.25% -1.18% -2.42% -2.34% -13.86% 2026-02-13