شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDTND 3.11640 0.01870 0.60% 1.83% 2.97% 11.95% 2022-07-05
EURTND 3.19746 0.03385 -1.05% -0.72% -1.16% -2.86% 2022-07-05
GBPTND 3.72780 0.02556 -0.68% -0.07% -1.62% -2.99% 2022-07-05
AUDTND 2.12815 0.00198 -0.09% 0.36% -2.14% 1.60% 2022-07-05
NZDTND 1.92861 0.00648 0.34% -0.10% -1.71% -1.57% 2022-07-05
OMRTND 8.02266 0.02647 -0.33% 0.62% 2.36% 11.43% 2022-07-04
PABTND 3.09650 0.02880 0.94% -0.10% 2.42% 11.41% 2022-07-01
PENTND 0.81139 0.00337 0.42% -0.38% -0.68% 13.90% 2022-07-04
PGKTND 0.87880 0.01922 2.24% -0.08% 2.44% 11.02% 2022-07-01
PHPTND 0.0559241 0.0002533 -0.45% 0.00% -2.16% -0.91% 2022-07-04
PKRTND 0.0150626 0.0000792 -0.52% 1.28% -1.00% -14.48% 2022-07-04
PLNTND 0.68522 0.00427 -0.62% -0.94% -3.31% -5.99% 2022-07-04
PYGTND 0.000449818 0.000002880 -0.64% 0.60% 2.02% 9.95% 2022-07-04
QARTND 0.85102 0.00532 0.63% 0.91% 2.69% 13.17% 2022-07-04
RONTND 0.65352 0.00028 0.04% -0.35% -0.47% -2.07% 2022-07-04
RSDTND 0.0275271 0.0000027 0.01% -0.37% -0.47% -1.61% 2022-07-04
RUBTND 0.0575682 0.0025580 -4.25% -4.54% 16.17% 51.84% 2022-07-04
RWFTND 0.00303636 0.00001637 -0.54% 0.20% 1.85% 9.80% 2022-07-04
SARTND 0.82072 0.00449 -0.54% 0.32% 2.04% 11.08% 2022-07-04
SCRTND 0.23869 0.00201 -0.83% 1.57% 8.05% 26.62% 2022-07-04
SDGTND 0.00544838 0.00002972 -0.54% 0.28% -19.60% -11.31% 2022-07-04
SEKTND 0.29953 0.00118 -0.39% -1.13% -3.71% -7.67% 2022-07-04
SGDTND 2.23131 0.01185 0.53% 0.90% 1.57% 8.04% 2022-07-05
SLLTND 0.000236530 0.000001502 0.64% 0.94% 1.81% -13.15% 2022-07-04
SOLTND 109.2336 3.9599 -3.50% -7.24% -14.86% 19.52% 2022-07-05
SOSTND 0.00538765 0.00000243 0.05% 0.92% 2.69% 11.79% 2022-07-04
SRDTND 0.13862 0.00079 -0.56% -0.74% -2.93% 4.42% 2022-07-04
SSPTND 0.00628611 0.00000284 0.05% -0.20% -2.84% -60.23% 2022-07-04
STDTND 0.13182 0.00281 -2.09% -0.35% -0.41% -1.81% 2022-07-04
SVCTND 0.35202 0.00187 -0.53% 0.34% 2.10% 11.15% 2022-07-04
SYPTND 0.00122656 0.00000661 -0.54% 0.33% 2.10% 11.10% 2022-07-04
SZLTND 0.18838 0.00069 -0.37% -3.06% -3.34% -3.12% 2022-07-04
THBTND 0.0862475 0.0008061 -0.93% -0.40% -2.08% 0.03% 2022-07-04
TJSTND 0.31270 0.00327 -1.03% -0.17% 17.55% 27.63% 2022-07-04
TMTTND 0.88765 0.00040 0.05% 0.92% 2.69% 11.79% 2022-07-04
TRYTND 0.18339 0.00190 -1.03% 0.97% 0.09% -42.56% 2022-07-04
TTDTND 0.45607 0.00246 -0.54% 0.54% 1.76% 10.75% 2022-07-04
TWDTND 0.10427 0.00035 0.34% 0.87% 0.93% 4.97% 2022-07-04
TZSTND 0.00133080 0.00000012 0.01% 0.93% 2.52% 11.13% 2022-07-04
UAHTND 0.10592 0.00006 0.06% 1.93% 2.70% 4.54% 2022-07-04
UGXTND 0.000824605 0.000003115 -0.38% 0.60% 1.96% 5.62% 2022-07-04
UNITND 16.4700 0.1102 0.67% 0.78% 1.34% -70.45% 2022-07-05
URYTND 0.0780416 0.0001422 0.18% 0.98% 3.56% 22.99% 2022-07-04
USCTND 3.1298 0.0329 1.06% 1.91% 3.75% 12.94% 2022-07-05
FJDTND 1.40415 0.00440 -0.31% 0.10% 0.84% 5.24% 2022-07-04
USTTND 3.1264 0.0324 1.05% 2.13% 3.37% 12.55% 2022-07-05
UZSTND 0.000284817 0.000000704 -0.25% 0.53% 3.76% 9.04% 2022-07-04
VNDTND 0.000132012 0.000000885 -0.67% -0.03% 1.49% 9.56% 2022-07-04
XAFTND 0.00489434 0.00002925 -0.59% -0.93% -0.99% -2.86% 2022-07-04
XLMTND 0.3381 0.0061 -1.78% -7.10% -23.04% -52.01% 2022-07-05
XMRTND 383.0933 1.2638 -0.33% 3.02% -33.18% -35.73% 2022-07-05
XOFTND 0.00496324 0.00000288 0.06% 0.24% 0.48% -1.27% 2022-07-04
XPFTND 0.0269328 0.0002010 -0.74% -1.09% -1.15% -2.39% 2022-07-04
XRPTND 1.00718 0.00445 0.44% -7.31% -17.44% -44.39% 2022-07-05
YERTND 0.0123939 0.0000069 0.06% 0.93% 2.70% 10.40% 2022-07-04
ZARTND 0.18829 0.00057 -0.30% -3.09% -3.44% -3.17% 2022-07-04
ADATND 1.4349 0.0158 -1.09% -3.42% -22.14% -63.20% 2022-07-05
AEDTND 0.84524 0.00180 0.21% 1.31% 2.58% 11.78% 2022-07-05
AFNTND 0.0352379 0.0001118 -0.32% 1.43% 3.26% 0.88% 2022-07-05
ALGTND 0.9747 0.0110 -1.11% -3.57% -21.96% -59.80% 2022-07-05
ALLTND 0.0269790 0.0001819 -0.67% -1.08% -0.33% 0.11% 2022-07-05
AMDTND 0.00763804 0.00002605 0.34% 3.70% 10.19% 36.00% 2022-07-05
AOATND 0.00746029 0.00004952 0.67% 2.50% 3.01% 74.22% 2022-07-05
ARSTND 0.0245927 0.0000904 -0.37% -0.47% -1.80% -14.99% 2022-07-04
ATMTND 28.0153 0.9194 3.39% 17.66% -2.23% -25.71% 2022-07-05
AVXTND 54.6202 0.9525 -1.71% -7.45% -30.43% -84.62% 2022-07-05
AZNTND 1.82853 0.00118 -0.06% 1.03% 2.29% 11.47% 2022-07-05
BCHTND 330.3508 3.8291 -1.15% -3.10% -41.27% -76.44% 2022-07-05
BDTTND 0.0334564 0.0002904 0.88% 1.24% 0.85% 1.96% 2022-07-05
BGNTND 1.63689 0.01425 -0.86% -1.29% -1.12% -2.84% 2022-07-05
BHDTND 8.27427 0.05756 0.70% 1.77% 3.04% 12.21% 2022-07-05
BIFTND 0.00153826 0.00000223 0.15% 1.20% 2.30% 8.56% 2022-07-05
BIHTND 1.63918 0.01205 -0.73% -1.15% -0.99% -2.73% 2022-07-05
BNBTND 718.3580 2.4794 0.35% 0.57% -20.00% -38.88% 2022-07-05
BNDTND 2.23161 0.01215 0.55% 0.92% 1.50% 8.09% 2022-07-05
BOBTND 0.45809 0.00322 0.71% 1.81% 3.08% 12.66% 2022-07-05
BRLTND 0.58709 0.00584 1.00% 0.25% -6.66% 7.15% 2022-07-05
BSDTND 3.12890 0.03120 1.01% 2.11% 3.38% 12.67% 2022-07-05
BTCTND 61563 381 0.62% -0.68% -35.31% -35.40% 2022-07-05
BWPTND 0.25070 0.00053 -0.21% -0.59% -1.62% -1.34% 2022-07-05
BYRTND 0.94181 0.00739 0.79% 1.86% 3.10% -14.20% 2022-07-05
CADTND 2.40376 0.00522 -0.22% 1.09% -0.06% 7.61% 2022-07-05
CDFTND 0.00156596 0.00001333 0.86% 1.91% 3.23% 11.76% 2022-07-05
CHFTND 3.21750 0.00558 -0.17% 0.62% 3.29% 6.88% 2022-07-05
CLPTND 0.00334612 0.00000916 0.27% 0.48% -9.11% -11.36% 2022-07-05
CNYTND 0.46549 0.00272 0.59% 1.65% 2.40% 8.33% 2022-07-05
COPTND 0.000740005 0.000001692 0.23% -0.42% -7.49% -0.37% 2022-07-05
CRCTND 0.00452633 0.00001122 0.25% 1.38% 2.08% 0.76% 2022-07-05
CUCTND 0.12907 0.00005 0.04% 0.91% 2.69% 11.79% 2022-07-04
CVETND 0.0290097 0.0002774 -0.95% -1.36% -1.20% -2.95% 2022-07-05
CZKTND 0.13039 0.00025 -0.19% -0.64% -0.46% 1.15% 2022-07-05
DAITND 3.1034 0.0066 0.21% 1.41% 2.56% 11.41% 2022-07-05
DJFTND 0.0176096 0.0001577 0.90% 2.01% 3.28% 12.55% 2022-07-05
DKKTND 0.43276 0.00121 -0.28% -0.71% -0.49% -2.33% 2022-07-05
DOPTND 0.0571355 0.0004738 0.84% 1.55% 3.98% 17.21% 2022-07-05
DOTTND 21.1957 1.0052 -4.53% -5.19% -26.24% -52.77% 2022-07-05
DZDTND 0.0214271 0.0002187 1.03% 1.62% 2.32% 3.33% 2022-07-05
EGPTND 0.16603 0.00161 0.98% 1.65% 2.20% -6.56% 2022-07-05
ERNTND 0.20829 0.00177 0.86% 1.96% 3.23% 12.50% 2022-07-05
ETBTND 0.0597357 0.0001694 0.28% 1.25% 1.94% -5.84% 2022-07-05
ETHTND 3524.80 50.11 1.44% -0.72% -37.38% -45.48% 2022-07-05
GELTND 1.10686 0.00838 0.76% 5.12% 6.24% 24.75% 2022-07-05
GHSTND 0.39323 0.00391 -0.99% 0.10% 0.04% -17.17% 2022-07-05
GMDTND 0.0574251 0.0001664 0.29% 1.11% 2.08% 5.15% 2022-07-05
GNFTND 0.000364252 0.000005763 1.61% 2.75% 3.96% 28.05% 2022-07-05
GTQTND 0.40387 0.00391 0.98% 2.08% 2.69% 12.56% 2022-07-05
GYDTND 0.0151146 0.0002204 1.48% 2.41% 4.20% 13.44% 2022-07-05
HKDTND 0.40092 0.00608 1.54% 2.80% 3.93% 11.86% 2022-07-05
HNLTND 0.12914 0.00199 1.57% 2.63% 3.87% 10.64% 2022-07-05
HRVTND 0.42758 0.00130 -0.30% -0.74% -0.70% -2.87% 2022-07-05
HTGTND 0.0274740 0.0000778 0.28% 1.32% 0.76% -8.08% 2022-07-05
HUFTND 0.00787707 0.00016243 -2.02% -2.38% -5.79% -15.93% 2022-07-05
IDRTND 0.000208549 0.000001552 0.75% 0.73% -0.43% 8.71% 2022-07-05
ILSTND 0.88160 0.00348 -0.39% -1.72% -3.90% 3.49% 2022-07-05
INRTND 0.0391790 0.0000776 -0.20% 0.27% 0.71% 4.80% 2022-07-05
IQDTND 0.00214427 0.00002040 0.96% 2.06% 3.33% 12.58% 2022-07-05
IRRTND 0.0000740786 0.0000003238 0.44% 1.54% 2.80% 12.03% 2022-07-05
ISKTND 0.0229950 0.0001758 -0.76% -1.07% -1.87% 2.55% 2022-07-05
JMDTND 0.0209545 0.0002410 1.16% 2.65% 6.31% 12.10% 2022-07-05
JODTND 4.42020 0.04492 1.03% 2.13% 3.40% 12.69% 2022-07-05
JPYTND 0.0229355 0.0001458 0.64% 1.96% 0.20% -8.88% 2022-07-05
KESTND 0.0263842 0.0000991 0.38% 1.30% 1.82% 2.46% 2022-07-05
KGSTND 0.0391472 0.0001824 0.47% 1.57% 2.83% 19.51% 2022-07-05
KHRTND 0.000769938 0.000007522 0.99% 1.94% 3.06% 12.64% 2022-07-05
KMFTND 0.00662620 0.00007382 1.13% 0.53% 0.48% -0.94% 2022-07-05
KRWTND 0.00236799 0.00002245 -0.94% -0.60% -1.85% -3.61% 2022-07-05
KYDTND 3.77479 0.02000 0.53% 1.63% 2.90% 12.14% 2022-07-05
KZTTND 0.00668872 0.00006248 0.94% 0.85% -4.51% 2.58% 2022-07-05
LAKTND 0.000207700 0.000001214 0.59% 0.57% -3.05% -29.29% 2022-07-05
LBPTND 0.00206762 0.00001030 0.50% 1.60% 2.87% 12.10% 2022-07-05
LKRTND 0.0087718 0.0001431 1.66% 2.20% 4.87% -37.30% 2022-07-05
LNKTND 19.1590 0.7465 -3.75% -0.41% -20.61% -65.73% 2022-07-05
LRDTND 0.0205146 0.0000079 0.04% 0.24% 2.35% 26.30% 2022-07-04
LSLTND 0.18806 0.00156 -0.82% -2.70% -4.22% -3.56% 2022-07-05
LTCTND 150.431 8.233 -5.19% -7.64% -22.82% -61.13% 2022-07-05
LUNTND 0.0004 0.0000 -7.11% 11.12% 37.33% -100.00% 2022-07-05
LYDTND 0.65064 0.00791 1.23% 1.92% 2.27% 5.58% 2022-07-05
MADTND 0.30897 0.00006 0.02% 1.38% 0.74% -0.70% 2022-07-05
MDLTND 0.16359 0.00098 0.60% 2.22% 2.31% 5.88% 2022-07-05
MGATND 0.000769191 0.000007337 0.96% 1.43% 1.71% 6.64% 2022-07-05
MKDTND 0.0519306 0.0006708 -1.28% -1.69% -1.70% -3.30% 2022-07-05
MMKTND 0.00168346 0.00000903 0.54% 1.64% 2.90% -0.46% 2022-07-05
MNTTND 0.00100038 0.00000753 0.76% 1.32% 2.80% 1.80% 2022-07-05
MOPTND 0.38743 0.00410 1.07% 2.19% 3.43% 11.61% 2022-07-05
MTCTND 1.5561 0.0320 2.10% 0.04% -18.84% -50.74% 2022-07-05
MURTND 0.0689834 0.0010960 1.61% 0.86% -1.99% 6.69% 2022-07-05
MVRTND 0.20209 0.00120 0.60% 1.70% 2.96% 12.21% 2022-07-05
MWKTND 0.00307031 0.00002334 0.77% 1.40% 2.12% -11.43% 2022-07-05
MXNTND 0.15147 0.00143 -0.94% -0.41% -2.00% 8.91% 2022-07-05
MYRTND 0.70942 0.00715 1.02% 1.93% 2.83% 6.11% 2022-07-05
MZNTND 0.0490142 0.0000190 0.04% 0.91% 2.69% 11.17% 2022-07-04
NADTND 0.18842 0.00116 -0.61% -3.03% -3.55% -3.13% 2022-07-04
NGNTND 0.00742653 0.00003906 -0.52% 0.28% 2.06% 10.15% 2022-07-04
NIOTND 0.0862700 0.0004425 -0.51% 0.36% 2.09% 8.50% 2022-07-04
NOKTND 0.31319 0.00209 -0.66% 0.11% -2.45% -3.44% 2022-07-05
NPRTND 0.0243865 0.0000976 -0.40% -0.42% 0.38% 5.23% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.