شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTND 2.92450 0.02540 0.88% 1.40% -1.04% -8.28% -6.64% 2025-07-09
EURTND 3.42596 0.02738 0.81% 0.68% 1.48% 3.73% 0.96% 2025-07-09
GBPTND 3.97519 0.03684 0.94% 0.98% -0.36% -0.42% -1.27% 2025-07-09
AUDTND 1.91025 0.01888 1.00% 0.63% -0.89% -3.21% -9.68% 2025-07-09
NZDTND 1.75254 0.01542 0.89% -0.27% -1.88% -1.73% -8.41% 2025-07-09
OMRTND 7.53247 0.00180 0.02% 0.46% -1.75% -9.05% -6.73% 2025-07-08
PABTND 2.89681 0.00012 0.00% 0.41% -2.61% -9.15% -6.79% 2025-07-08
PENTND 0.81385 0.00120 0.15% -0.06% -0.51% -4.19% -0.65% 2025-07-08
PGKTND 0.70303 0.00681 0.98% 0.57% -2.57% -10.44% -11.61% 2025-07-08
PHPTND 0.0512449 0.0000614 0.12% 0.05% -2.98% -6.65% -3.51% 2025-07-08
PKRTND 0.0102066 0.0000131 0.13% 0.35% -2.37% -10.89% -8.54% 2025-07-08
PLNTND 0.80128 0.00049 0.06% -0.02% 1.61% 3.80% 1.56% 2025-07-08
PYGTND 0.000364092 0.000000557 0.15% 0.67% -2.00% -10.80% -11.68% 2025-07-08
QARTND 0.79594 0.00005 0.01% 0.55% -2.37% -9.03% -6.66% 2025-07-08
RONTND 0.66972 0.00018 -0.03% 0.02% 0.24% 0.92% -1.07% 2025-07-08
RSDTND 0.0290017 0.0000375 0.13% -0.09% 0.92% 2.78% 0.80% 2025-07-08
RUBTND 0.0369615 0.0000214 -0.06% 0.19% -1.01% 31.56% 2.99% 2025-07-08
RWFTND 0.00202232 0.00000174 0.09% 0.70% -3.49% -13.15% -14.60% 2025-07-08
SARTND 0.77325 0.00066 0.08% 0.52% -1.68% -8.90% -6.71% 2025-07-08
SCRTND 0.20551 0.00018 0.09% 0.42% 1.67% -8.15% -8.67% 2025-07-08
SDGTND 0.00482931 0.00000416 0.09% 0.52% -2.39% -9.31% -7.00% 2025-07-08
SEKTND 0.30439 0.00041 -0.13% -0.27% -0.94% 5.61% 3.61% 2025-07-08
SGDTND 2.28357 0.01881 0.83% 0.86% -0.40% -2.19% -1.24% 2025-07-09
SLLTND 0.000125531 0.000003382 -2.62% -2.34% -3.87% -9.94% -9.12% 2025-07-08
SOLTND 451.18 11.06 2.51% 6.59% -5.08% -25.13% 1.90% 2025-07-09
SOSTND 0.00507437 0.00000437 0.09% 0.52% -2.38% -9.61% -7.29% 2025-07-08
SRDTND 0.07663 0.00011 0.15% -0.22% -4.47% -14.81% -26.01% 2025-07-08
SSPTND 0.00064040 0.00000398 -0.62% -0.41% -2.73% -22.01% -68.09% 2025-07-07
STDTND 0.13734 0.00007 -0.05% -0.05% 0.30% 2.96% -0.03% 2025-07-08
SVCTND 0.33163 0.00054 0.16% 0.64% -2.16% -9.00% -6.64% 2025-07-08
SYPTND 0.00022280 0.00000123 -0.55% -0.81% -2.47% -9.13% -6.82% 2025-07-07
SZLTND 0.16237 0.00014 0.09% -0.10% -2.82% -4.17% -5.18% 2025-07-08
THBTND 0.0890308 0.0002321 0.26% 0.08% -1.39% -4.15% 4.25% 2025-07-08
TJSTND 0.30210 0.00111 0.37% 3.67% 0.70% 2.80% 3.52% 2025-07-08
TMTTND 0.82621 0.00071 0.09% 0.22% -2.68% -9.45% -7.12% 2025-07-08
TRYTND 0.07246 0.00003 0.04% -0.08% -3.52% -19.70% -23.73% 2025-07-08
TTDTND 0.42770 0.00028 0.07% 0.34% -2.41% -9.24% -6.82% 2025-07-08
TWDTND 0.09960 0.00007 0.07% 0.80% 1.07% 2.46% 4.08% 2025-07-08
TZSTND 0.00109841 0.00000095 0.09% -0.25% -1.58% -16.46% -6.17% 2025-07-08
UAHTND 0.06947 0.00023 0.34% 0.78% -2.14% -8.39% -8.98% 2025-07-08
UGXTND 0.000807224 0.000000381 -0.05% 0.59% -0.93% -7.02% -3.64% 2025-07-08
UNITND 24.10 1.89 8.51% 26.55% 19.30% -42.80% -5.80% 2025-07-09
URYTND 0.0722693 0.0000876 0.12% 0.09% 1.26% -1.05% -7.05% 2025-07-08
USCTND 2.92 0.03 0.87% 1.50% -0.85% -8.29% -6.36% 2025-07-09
FJDTND 1.29989 0.01100 0.85% 0.74% -1.03% -5.01% -6.22% 2025-07-09
USTTND 2.92 0.03 0.86% 1.49% -0.87% -8.10% -6.37% 2025-07-09
UZSTND 0.000227898 0.000000342 -0.15% 0.29% -1.82% -7.80% -7.58% 2025-07-08
VNDTND 0.000110962 0.000000138 0.12% 0.47% -2.69% -11.33% -9.29% 2025-07-08
XAFTND 0.00518813 0.00000845 0.16% 1.94% 0.45% 4.17% 1.11% 2025-07-08
XLMTND 0.85 0.10 12.79% 30.60% 4.64% -19.68% 209.35% 2025-07-09
XMRTND 933.76 15.61 1.70% 3.94% -5.08% 51.95% 92.54% 2025-07-09
XOFTND 0.00520646 0.00000449 0.09% 0.93% 0.81% 2.34% 1.47% 2025-07-08
XPFTND 0.0283896 0.0000384 0.14% -0.24% -0.06% 2.31% 0.59% 2025-07-08
XRPTND 6.94537 0.24505 3.66% 11.00% 1.48% 5.02% 409.31% 2025-07-09
YERTND 0.0119909 0.0000252 0.21% 0.67% -1.10% -6.34% -3.59% 2025-07-08
ZARTND 0.16311 0.00092 0.57% 0.33% -2.01% -3.57% -5.03% 2025-07-08
ZIGTND 0.11 0.00 0.07% 0.74% -1.45% -12.74% -52.26% 2025-07-08
ZMWTND 0.12 0.00 0.16% 0.08% 1.73% 5.21% -5.10% 2025-07-08
ADATND 1.78 0.08 4.46% 5.80% -15.74% -33.63% 46.19% 2025-07-09
AEDTND 0.78965 0.00035 0.04% 0.67% -1.67% -9.04% -7.13% 2025-07-09
AFNTND 0.0414786 0.0006718 -1.59% 0.92% -1.79% -8.49% -5.61% 2025-07-09
ALGTND 0.54 0.02 4.66% 2.94% -12.04% -49.93% 25.69% 2025-07-09
ALLTND 0.0346890 0.0000453 -0.13% -0.12% 1.06% 3.14% 3.03% 2025-07-09
AMDTND 0.00754835 0.00000234 0.03% 0.95% -1.96% -6.36% -6.22% 2025-07-09
AOATND 0.00314732 0.00000032 0.01% 0.84% -1.98% -8.93% -11.24% 2025-07-09
ARSTND 0.0023117 0.0000008 0.03% -2.03% -7.12% -25.26% -32.11% 2025-07-09
ATMTND 12.30 0.34 2.82% 2.22% -9.42% -37.52% -34.90% 2025-07-09
AVXTND 54.37 1.11 2.08% 1.78% -18.49% -52.01% -32.78% 2025-07-09
AZNTND 1.70588 0.00053 0.03% 0.65% -1.68% -9.32% -7.15% 2025-07-09
BCHTND 1485.0 31.6 2.17% 0.97% 14.72% 7.33% 38.99% 2025-07-09
BDTTND 0.0237900 0.0000269 0.11% 1.33% -1.44% -11.21% -10.44% 2025-07-09
BGNTND 1.73736 0.00061 -0.03% 0.09% 0.84% 2.95% 0.60% 2025-07-09
BHDTND 7.69231 0.00157 0.02% 0.66% -1.69% -9.03% -7.15% 2025-07-09
BIFTND 0.00097337 0.00000030 0.03% 0.63% -1.76% -9.72% -10.23% 2025-07-09
BNBTND 1934.0 21.0 1.10% 1.77% -2.78% -13.09% 18.12% 2025-07-09
BNDTND 2.26403 0.00124 -0.05% 0.01% -1.28% -3.07% -2.06% 2025-07-09
BOBTND 0.41995 0.00131 0.31% 0.94% -1.27% -8.66% -7.02% 2025-07-09
BRLTND 0.53228 0.00018 0.03% 0.83% 0.31% 3.24% -7.66% 2025-07-09
BSDTND 2.89768 0.00142 -0.05% 0.57% -1.76% -9.12% -7.15% 2025-07-09
BTCTND 319186 3,338 1.06% 1.65% -2.02% 7.28% 76.12% 2025-07-09
BWPTND 0.21706 0.00008 -0.04% -0.02% -1.42% -4.93% -5.96% 2025-07-09
BYRTND 0.88552 0.00035 -0.04% 0.58% -1.75% -9.30% -7.15% 2025-07-09
CADTND 2.13554 0.01460 0.69% 0.61% -1.21% -3.71% -7.16% 2025-07-09
CDFTND 0.00099574 0.00000110 -0.11% 0.48% -1.92% -10.80% -8.88% 2025-07-08
CHFTND 3.67801 0.03556 0.98% 0.96% 2.40% 4.67% 5.58% 2025-07-09
CLPTND 0.00307928 0.00000660 0.21% -0.75% -2.19% -3.97% -8.27% 2025-07-09
CNYTND 0.40703 0.00358 0.89% 1.06% -0.99% -6.33% -5.26% 2025-07-09
COPTND 0.000715761 0.000000222 0.03% 0.12% 0.42% -1.11% -7.23% 2025-07-09
CRCTND 0.00574998 0.00000178 0.03% 0.82% -0.90% -8.63% -1.50% 2025-07-09
CUCTND 0.12080 0.00007 -0.06% 0.49% -1.72% -9.08% -6.75% 2025-07-08
CVETND 0.0306778 0.0000077 -0.03% 0.01% 0.82% 2.64% 0.48% 2025-07-09
CZKTND 0.13779 0.00021 -0.16% -0.04% 1.40% 5.12% 3.03% 2025-07-09
DAITND 2.92 0.03 0.91% 1.38% -1.02% -8.29% -6.62% 2025-07-09
DJFTND 0.0162848 0.0000051 0.03% 0.65% -1.68% -9.30% -7.09% 2025-07-09
DKKTND 0.45492 0.00064 -0.14% -0.21% 0.74% 2.71% 0.47% 2025-07-09
DOPTND 0.0482987 0.0001245 -0.26% -0.51% -3.20% -7.77% -8.51% 2025-07-09
DOTTND 10.29 0.29 2.92% 0.68% -18.76% -51.21% -46.20% 2025-07-09
DZDTND 0.0225254 0.0001669 0.75% 1.09% 0.43% -4.40% -3.14% 2025-07-09
EGPTND 0.05902 0.00065 1.12% 1.23% -0.67% -5.99% -9.25% 2025-07-09
ERNTND 0.19497 0.00169 0.88% 1.50% -0.85% -8.28% -6.36% 2025-07-09
ETBTND 0.0210790 0.0001846 0.88% 0.93% -2.15% -15.65% -61.24% 2025-07-09
ETHTND 7749.93 168.78 2.23% 4.52% -6.77% -27.03% -20.31% 2025-07-09
GELTND 1.07677 0.00967 0.91% 1.62% -0.38% -4.94% -5.09% 2025-07-09
GHSTND 0.28054 0.00178 0.64% 0.78% -2.87% 29.34% 38.33% 2025-07-09
GMDTND 0.0401993 0.0003437 0.86% 1.47% -0.85% -9.04% -11.12% 2025-07-09
GNFTND 0.000337021 0.000002754 0.82% 1.40% -0.97% -9.08% -7.01% 2025-07-09
GTQTND 0.38050 0.00330 0.88% 1.54% -0.87% -8.06% -5.32% 2025-07-09
GYDTND 0.0139794 0.0000949 0.68% 1.50% -0.76% -8.28% -6.68% 2025-07-09
HKDTND 0.37255 0.00323 0.88% 1.40% -1.06% -9.26% -7.11% 2025-07-09
HNLTND 0.11184 0.00097 0.88% 1.45% -1.07% -11.21% -11.25% 2025-07-09
HTGTND 0.0222838 0.0001954 0.88% 1.51% -0.92% -9.01% -5.61% 2025-07-09
HUFTND 0.00856951 0.00007261 0.85% 0.57% 2.26% 6.74% -0.04% 2025-07-09
IDRTND 0.000179944 0.000001746 0.98% 1.21% -0.70% -8.20% -6.18% 2025-07-09
ILSTND 0.87943 0.01278 1.47% 2.89% 4.09% 0.32% 3.53% 2025-07-09
INRTND 0.0341348 0.0003090 0.91% 1.40% -0.90% -8.39% -8.75% 2025-07-09
IQDTND 0.00223260 0.00001954 0.88% 1.51% -0.85% -8.35% -6.29% 2025-07-09
IRRTND 0.0000690221 0.0000000405 -0.06% -0.76% -2.41% -9.08% -6.75% 2025-07-08
ISKTND 0.0238569 0.0000802 0.34% 0.00% 1.96% 3.99% 5.31% 2025-07-09
JMDTND 0.0182956 0.0001604 0.88% 1.51% -0.78% -11.23% -8.11% 2025-07-09
JODTND 4.12482 0.03583 0.88% 1.50% -0.99% -8.23% -6.39% 2025-07-09
JPYTND 0.0199640 0.0002242 1.14% -0.66% -2.13% -1.48% 2.99% 2025-07-09
KESTND 0.0226267 0.0001878 0.84% 1.50% -0.89% -8.57% -7.56% 2025-07-09
KGSTND 0.0334420 0.0002905 0.88% 1.50% -0.85% -8.76% -8.30% 2025-07-09
KHRTND 0.000728361 0.000005934 0.82% 1.47% -0.88% -8.24% -4.38% 2025-07-09
KMFTND 0.00695482 0.00007807 1.14% 1.14% 1.96% 3.38% 1.21% 2025-07-09
KRWTND 0.00212901 0.00001312 0.62% 0.24% -2.25% -1.30% -5.68% 2025-07-09
KYDTND 3.48764 0.00205 -0.06% 0.49% -1.72% -9.08% -6.89% 2025-07-08
KZTTND 0.00563841 0.00005822 1.04% 1.47% -2.67% -7.23% -13.49% 2025-07-09
LAKTND 0.000135741 0.000001187 0.88% 1.54% -0.65% -7.61% -3.84% 2025-07-09
LBPTND 0.00003264 0.00000029 0.88% 1.51% -0.85% -8.38% -6.34% 2025-07-09
LKRTND 0.0097318 0.0000823 0.85% 1.37% -1.35% -10.52% -5.21% 2025-07-09
LNKTND 41.07 0.58 1.44% 5.04% -9.95% -35.34% 2.37% 2025-07-09
LRDTND 0.0144594 0.0000085 -0.06% 0.24% -2.21% -16.33% -9.59% 2025-07-08
LSLTND 0.16462 0.00162 0.99% 0.54% -1.09% -2.78% -4.37% 2025-07-09
LTCTND 258.672 4.363 1.72% 2.69% -6.19% -21.02% 23.32% 2025-07-09
LUNTND 0.000 0.000 0.25% 19.96% -0.76% -50.54% -30.45% 2025-07-03
LYDTND 0.53990 0.00233 0.43% 0.93% -0.75% -16.97% -15.58% 2025-07-08
MADTND 0.32357 0.00224 0.70% 0.87% 0.57% 2.67% 2.66% 2025-07-08
MDLTND 0.17297 0.00019 0.11% 0.31% 0.80% -0.83% -0.96% 2025-07-08
MGATND 0.000660301 0.000006237 0.95% 0.00% -1.52% -2.83% -4.82% 2025-07-08
MKDTND 0.0555056 0.0002625 0.48% 0.97% 1.55% 2.58% 1.43% 2025-07-08
MMKTND 0.00138391 0.00002030 1.49% 0.63% -1.50% -9.13% -7.07% 2025-07-07
MNTTND 0.00080814 0.00000036 0.04% 0.40% -1.97% -13.32% -11.59% 2025-07-08
MOPTND 0.35840 0.00029 0.08% 0.52% -1.74% -10.03% -7.22% 2025-07-08
MTCTND 0.59 0.03 5.37% 16.07% -8.72% -58.96% -62.31% 2025-07-09
MURTND 0.0643586 0.0000589 -0.09% 0.55% -0.18% -5.54% -3.20% 2025-07-08
MVRTND 0.18758 0.00016 0.09% 0.52% -2.38% -9.29% -6.96% 2025-07-08
MWKTND 0.00167275 0.00000144 0.09% 0.52% -1.68% -9.05% -6.71% 2025-07-08
MXNTND 0.15745 0.00169 1.09% 2.41% 1.65% 2.95% -9.78% 2025-07-09
MYRTND 0.68380 0.00046 -0.07% -0.16% -1.93% -4.11% 3.07% 2025-07-08
MZNTND 0.0453905 0.0000533 0.12% 0.55% -1.65% -9.03% -6.75% 2025-07-08
NADTND 0.16253 0.00033 0.20% -0.26% -2.29% -4.01% -5.06% 2025-07-08
NGNTND 0.00189025 0.00000253 0.13% 0.74% -0.12% -8.46% -5.71% 2025-07-08
NIOTND 0.0788500 0.0000064 0.01% 0.58% -2.15% -9.49% -6.62% 2025-07-08
NOKTND 0.28975 0.00247 0.86% 1.22% -1.15% 3.45% -1.62% 2025-07-09
NPRTND 0.0211745 0.0000826 0.39% 0.71% -2.19% -9.04% -8.99% 2025-07-08