شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTND 2.98330 0.01020 -0.34% 1.11% -3.19% -6.44% -5.11% 2025-04-28
EURTND 3.38435 0.01783 -0.52% -0.39% 0.79% 2.47% 0.46% 2025-04-28
GBPTND 3.99337 0.00753 0.19% 0.84% -0.53% 0.04% 1.59% 2025-04-28
AUDTND 1.91114 0.00302 -0.16% 0.98% -1.46% -3.16% -7.34% 2025-04-28
NZDTND 1.77901 0.00551 -0.31% 0.67% -0.30% -0.25% -4.84% 2025-04-28
OMRTND 7.78104 0.05702 0.74% 0.36% -3.56% -6.05% -5.06% 2025-04-25
PABTND 2.99420 0.02030 0.68% 0.31% -2.93% -6.10% -5.21% 2025-04-25
PENTND 0.81564 0.00554 0.68% 2.19% -4.68% -3.98% -4.47% 2025-04-25
PGKTND 0.73417 0.02090 -2.77% -3.05% -2.55% -6.47% -11.66% 2025-04-25
PHPTND 0.0533052 0.0005128 0.97% 1.34% -1.56% -2.90% -2.95% 2025-04-25
PKRTND 0.0106468 0.0000964 0.91% 0.17% -3.93% -7.05% -6.05% 2025-04-25
PLNTND 0.79738 0.00425 0.54% 1.70% -0.72% 3.30% 1.74% 2025-04-25
PYGTND 0.000374527 0.000002514 0.68% 0.33% -3.44% -8.24% -12.02% 2025-04-25
QARTND 0.82193 0.00349 0.43% 0.01% -3.17% -6.05% -5.02% 2025-04-25
RONTND 0.68450 0.00391 0.57% 1.17% 1.53% 3.15% 0.89% 2025-04-25
RSDTND 0.0290152 0.0001339 0.46% 1.02% 1.37% 2.83% 0.69% 2025-04-25
RUBTND 0.0362566 0.0005107 1.43% 1.48% -1.17% 29.05% 7.02% 2025-04-25
RWFTND 0.00211450 0.00000700 -0.33% -0.69% -1.90% -9.20% -13.65% 2025-04-25
SARTND 0.79853 0.00574 0.72% 0.38% -3.55% -5.93% -5.07% 2025-04-25
SCRTND 0.21035 0.00236 1.13% 0.66% -3.15% -5.99% -9.70% 2025-04-25
SDGTND 0.00498892 0.00002290 0.46% 0.08% -3.44% -6.31% -5.31% 2025-04-25
SEKTND 0.30986 0.00007 0.02% 2.49% 0.79% 7.51% 6.12% 2025-04-25
SGDTND 2.27910 0.00378 0.17% 0.42% -1.87% -2.38% -1.34% 2025-04-28
SLLTND 0.000131435 0.000000822 -0.62% -0.20% -4.16% -5.70% -6.20% 2025-04-24
SOLTND 454.04 2.41 0.53% 13.72% 6.14% -24.65% 3.67% 2025-04-28
SOSTND 0.00524191 0.00000617 0.12% -0.25% -3.76% -6.62% -5.63% 2025-04-25
SRDTND 0.08152 0.00067 0.83% 1.25% -4.66% -9.38% -11.51% 2025-04-25
SSPTND 0.00066098 0.00000365 -0.55% -1.30% -4.86% -19.51% -66.96% 2025-04-24
STDTND 0.13772 0.00106 0.78% 0.19% 0.27% 3.25% 0.25% 2025-04-25
SVCTND 0.34241 0.00253 0.74% 0.37% -3.39% -6.04% -5.15% 2025-04-25
SYPTND 0.00022867 0.00000143 -0.62% -0.20% -3.87% -6.73% -5.77% 2025-04-24
SZLTND 0.15889 0.00040 0.25% 1.25% -6.90% -6.23% -3.23% 2025-04-25
THBTND 0.0893092 0.0003236 0.36% 0.53% -2.37% -3.85% 4.51% 2025-04-25
TJSTND 0.28316 0.00260 0.93% 2.45% -0.25% -3.65% -2.02% 2025-04-25
TMTTND 0.85604 0.00501 0.59% 0.22% -3.30% -6.18% -5.04% 2025-04-25
TRYTND 0.07797 0.00042 0.54% -0.53% -4.73% -13.59% -19.54% 2025-04-25
TTDTND 0.44102 0.00106 0.24% -0.17% -3.38% -6.42% -5.25% 2025-04-25
TWDTND 0.09203 0.00037 0.41% 0.25% -2.12% -5.33% -5.15% 2025-04-25
TZSTND 0.00111364 0.00000436 -0.39% -1.88% -4.75% -15.31% -8.40% 2025-04-25
UAHTND 0.07164 0.00041 0.58% -1.00% -3.69% -5.52% -10.22% 2025-04-25
UGXTND 0.000817329 0.000005591 0.69% 0.47% -3.48% -5.86% -1.26% 2025-04-25
UNITND 16.58 0.87 -4.97% 7.66% -20.85% -60.64% -31.39% 2025-04-28
URYTND 0.0717679 0.0005026 0.71% 1.82% -2.22% -1.73% -12.47% 2025-04-25
USCTND 2.99 0.00 0.01% 0.53% -3.88% -6.12% -4.90% 2025-04-28
FJDTND 1.32063 0.02555 -1.90% 0.54% -4.05% -3.50% -5.09% 2025-04-28
USTTND 2.99 0.00 -0.03% 0.34% -3.20% -5.90% -5.09% 2025-04-28
UZSTND 0.000230623 0.000001985 0.87% 0.22% -3.77% -6.70% -6.95% 2025-04-22
VNDTND 0.000114712 0.000000665 0.58% -0.59% -5.06% -8.33% -7.45% 2025-04-22
XAFTND 0.00521715 0.00009804 1.92% 1.18% 1.69% 4.76% 1.93% 2025-04-22
XLMTND 0.87 0.02 2.42% 23.62% -0.70% -17.71% 134.61% 2025-04-28
XMRTND 794.66 112.89 16.56% 23.28% 16.64% 29.32% 107.63% 2025-04-28
XOFTND 0.00523462 0.00000000 0.00% 0.65% 2.04% 2.89% 2.04% 2025-04-23
XPFTND 0.0284615 0.0000000 0.00% -0.32% 0.94% 2.57% 1.37% 2025-04-23
XRPTND 6.99260 0.45731 7.00% 12.62% -8.06% 5.73% 322.29% 2025-04-28
YERTND 0.0121507 0.0001152 0.96% -0.08% -3.91% -5.09% -3.73% 2025-04-22
ZARTND 0.16024 0.00012 0.08% 1.94% -5.91% -5.27% -2.94% 2025-04-23
ZIGTND 0.11 0.00 -0.09% -1.28% -3.40% -10.11% -56.85% 2025-04-22
ZMWTND 0.10 0.00 0.13% -0.61% -2.15% -8.11% -14.29% 2025-04-23
ADATND 2.17 0.04 1.69% 18.01% 6.92% -19.06% 51.12% 2025-04-28
AEDTND 0.81501 0.00001 0.00% 0.52% -3.89% -6.12% -4.91% 2025-04-28
AFNTND 0.0420956 0.0000248 -0.06% 1.59% -4.38% -7.12% -2.97% 2025-04-28
ALGTND 0.70 0.02 2.66% 23.43% 26.86% -35.20% 17.02% 2025-04-28
ALLTND 0.0344532 0.0000541 -0.16% -0.39% 1.32% 2.44% 2.83% 2025-04-28
AMDTND 0.00769563 0.00000678 0.09% 0.76% -3.45% -4.53% -5.00% 2025-04-28
AOATND 0.00325852 0.00002383 -0.73% -0.21% -4.59% -5.71% -12.74% 2025-04-28
ARSTND 0.0025613 0.0000000 0.00% -2.12% -11.93% -17.18% -28.82% 2025-04-28
ATMTND 13.34 0.26 -1.92% 11.09% 0.39% -32.25% -48.08% 2025-04-28
AVXTND 66.70 0.20 0.30% 13.22% 14.64% -41.13% -40.61% 2025-04-28
AZNTND 1.76094 0.00514 -0.29% 0.23% -4.17% -6.39% -4.90% 2025-04-28
BCHTND 1054.2 63.2 -5.65% 3.78% 14.47% -23.80% -28.16% 2025-04-28
BDTTND 0.0246582 0.0000815 -0.33% 0.19% -4.21% -7.97% -14.08% 2025-04-28
BGNTND 1.73844 0.00136 -0.08% 0.22% 1.48% 3.01% 0.93% 2025-04-28
BHDTND 7.94058 0.00205 -0.03% 0.50% -3.90% -6.09% -4.92% 2025-04-28
BIFTND 0.00100742 0.00001319 -1.29% -0.81% -5.30% -6.57% -8.31% 2025-04-28
BNBTND 1813.5 20.3 1.13% 2.85% -2.09% -18.51% -3.04% 2025-04-28
BNDTND 2.27685 0.00060 0.03% 0.21% -2.06% -2.52% -1.61% 2025-04-28
BOBTND 0.43355 0.00282 -0.65% -0.27% -4.51% -5.70% -4.54% 2025-04-28
BRLTND 0.52529 0.00123 -0.23% 2.44% -3.25% 1.88% -14.61% 2025-04-28
BSDTND 2.99350 0.01960 0.66% 0.45% -3.30% -6.12% -4.90% 2025-04-25
BTCTND 283572 68 -0.02% 9.81% 11.78% -4.69% 41.22% 2025-04-28
BWPTND 0.21735 0.00118 -0.54% -0.16% -5.06% -4.80% -5.08% 2025-04-28
BYRTND 0.91547 0.00106 -0.12% 0.40% -4.01% -6.23% -4.88% 2025-04-28
CADTND 2.15850 0.00117 -0.05% 1.26% 0.03% -2.67% -6.17% 2025-04-28
CDFTND 0.00103082 0.00000675 0.66% 0.50% -4.55% -7.65% -8.80% 2025-04-25
CHFTND 3.60966 0.00424 -0.12% -1.02% 2.84% 2.72% 4.57% 2025-04-28
CLPTND 0.00319915 0.00000263 -0.08% 3.90% -5.12% -0.23% -3.52% 2025-04-28
CNYTND 0.41019 0.00057 -0.14% 1.38% -3.99% -5.61% -5.50% 2025-04-28
COPTND 0.000709794 0.000000930 0.13% 2.72% -5.85% -1.93% -12.14% 2025-04-28
CRCTND 0.00591890 0.00002177 -0.37% -0.89% -5.59% -5.95% -4.52% 2025-04-28
CUCTND 0.12473 0.00082 0.66% 0.45% -3.30% -6.12% -4.91% 2025-04-25
CVETND 0.0307375 0.0000088 0.03% 0.36% 1.61% 2.84% 1.00% 2025-04-28
CZKTND 0.13610 0.00035 0.26% 0.62% 1.18% 3.83% 1.03% 2025-04-28
DAITND 2.99 0.00 0.01% 1.47% -2.78% -6.12% -4.69% 2025-04-28
DJFTND 0.0168246 0.0000307 -0.18% 0.34% -4.07% -6.29% -5.02% 2025-04-28
DKKTND 0.45552 0.00015 -0.03% 0.22% 1.45% 2.85% 0.91% 2025-04-28
DOPTND 0.0506497 0.0002429 -0.48% 1.28% 2.28% -3.28% -5.73% 2025-04-28
DOTTND 12.68 0.07 -0.55% 13.57% 1.85% -39.89% -38.91% 2025-04-28
DZDTND 0.0225714 0.0001275 -0.56% -0.17% -3.17% -4.20% -3.72% 2025-04-28
EGPTND 0.05892 0.00012 0.21% 1.06% -4.47% -6.15% -10.36% 2025-04-28
ERNTND 0.19957 0.00001 0.00% 0.52% -3.89% -6.12% -4.90% 2025-04-28
ETBTND 0.0224486 0.0004672 -2.04% -1.26% -7.44% -10.17% -59.10% 2025-04-28
ETHTND 5422.15 74.47 1.39% 16.32% -2.58% -48.94% -46.43% 2025-04-28
GELTND 1.09054 0.00402 -0.37% -0.63% -2.29% -3.72% -7.26% 2025-04-25
GHSTND 0.20380 0.00613 3.10% 5.77% 1.75% -6.04% -12.80% 2025-04-25
GMDTND 0.0412063 0.0002999 0.73% -0.12% -3.83% -6.76% -11.29% 2025-04-25
GNFTND 0.000345928 0.000000888 0.26% -0.21% -3.55% -6.68% -5.69% 2025-04-25
GTQTND 0.38898 0.00226 0.58% 0.28% -3.36% -6.01% -4.26% 2025-04-25
GYDTND 0.0142020 0.0000888 -0.62% -0.37% -4.15% -6.82% -5.79% 2025-04-24
HKDTND 0.38590 0.00001 0.00% 0.58% -3.66% -6.00% -4.05% 2025-04-28
HNLTND 0.11556 0.00038 -0.33% -0.70% -4.67% -8.25% -9.68% 2025-04-25
HTGTND 0.0229425 0.0001110 0.49% 0.00% -3.05% -6.32% -3.76% 2025-04-25
HUFTND 0.00837461 0.00003782 0.45% 1.58% -0.33% 4.32% -2.55% 2025-04-25
IDRTND 0.000177730 0.000000649 0.37% 0.16% -5.15% -9.33% -8.99% 2025-04-25
ILSTND 0.82656 0.00492 0.60% 2.32% -2.12% -5.71% -1.69% 2025-04-25
INRTND 0.0350846 0.0001893 0.54% 0.76% -3.39% -5.84% -7.39% 2025-04-25
IQDTND 0.00228692 0.00001503 0.66% 0.29% -3.24% -6.12% -5.16% 2025-04-25
IRRTND 0.0000708071 0.0000004429 -0.62% -0.20% -3.87% -6.73% -5.57% 2025-04-24
ISKTND 0.0234314 0.0000572 0.24% 1.08% 0.63% 2.14% 4.30% 2025-04-25
JMDTND 0.0189298 0.0000371 0.20% -0.37% -4.47% -8.15% -6.76% 2025-04-25
JODTND 4.22525 0.03252 0.78% 0.53% -3.50% -6.00% -5.08% 2025-04-25
JPYTND 0.0208628 0.0000274 0.13% -0.40% 0.85% 2.95% 4.92% 2025-04-28
KESTND 0.0231596 0.0001240 0.54% 0.44% -3.40% -6.41% -1.27% 2025-04-25
KGSTND 0.0342561 0.0001976 0.58% 0.36% -4.38% -6.54% -3.53% 2025-04-25
KHRTND 0.000748349 0.000003570 0.48% 0.16% -3.35% -5.72% -3.77% 2025-04-25
KMFTND 0.00689999 0.00002948 0.43% 0.44% 1.00% 2.57% 1.07% 2025-04-25
KRWTND 0.00207898 0.00000084 0.04% -0.55% -1.77% -3.62% -9.62% 2025-04-25
KYDTND 3.57762 0.02238 -0.62% -0.20% -4.24% -6.73% -5.88% 2025-04-24
KZTTND 0.00581801 0.00005855 1.02% 0.95% -5.61% -4.28% -18.16% 2025-04-25
LAKTND 0.000138502 0.000000277 0.20% -0.05% -3.31% -5.73% -6.48% 2025-04-25
LBPTND 0.00003344 0.00000021 0.62% 0.25% -3.40% -6.15% -5.05% 2025-04-25
LKRTND 0.0099980 0.0000764 0.77% -0.06% -4.40% -8.07% -4.96% 2025-04-25
LNKTND 45.01 0.28 0.62% 20.29% -5.32% -29.14% -1.06% 2025-04-28
LRDTND 0.0148695 0.0000930 -0.62% -0.20% -4.24% -13.96% -8.76% 2025-04-24
LSLTND 0.15875 0.00056 0.36% 1.20% -6.90% -6.24% -3.54% 2025-04-25
LTCTND 261.581 2.942 1.14% 15.59% -9.06% -20.13% -5.48% 2025-04-28
LUNTND 0.000 0.000 -14.28% -14.35% -3.52% -48.79% -48.13% 2025-04-28
LYDTND 0.54751 0.00269 0.49% 0.21% -15.05% -15.80% -15.39% 2025-04-25
MADTND 0.32297 0.00203 0.63% 0.85% -0.27% 2.47% 3.73% 2025-04-25
MDLTND 0.17357 0.00034 -0.20% -0.68% 0.96% -0.48% -2.03% 2025-04-25
MGATND 0.000672602 0.000009788 1.48% 2.66% 1.39% -1.02% -5.62% 2025-04-25
MKDTND 0.0553141 0.0003372 0.61% 0.51% 1.14% 2.23% 0.83% 2025-04-25
MMKTND 0.00142040 0.00000888 -0.62% -0.22% -3.29% -6.73% -5.33% 2025-04-24
MNTTND 0.00083819 0.00000517 0.62% -0.57% -6.21% -10.10% -9.76% 2025-04-25
MOPTND 0.37496 0.00304 0.82% 0.44% -3.26% -5.88% -4.19% 2025-04-25
MTCTND 0.72 0.03 -3.81% 27.18% -0.41% -49.76% -67.41% 2025-04-28
MURTND 0.0660865 0.0000438 0.07% -0.48% -3.23% -3.00% -2.51% 2025-04-25
MVRTND 0.19377 0.00141 0.73% 0.10% -3.17% -6.29% -5.05% 2025-04-25
MWKTND 0.00172769 0.00000432 -0.25% -0.62% -3.40% -6.06% -5.19% 2025-04-25
MXNTND 0.15334 0.00012 -0.08% 1.57% -1.02% 0.27% -16.42% 2025-04-28
MYRTND 0.68489 0.00483 0.71% 1.24% -2.25% -3.96% 3.76% 2025-04-25
MZNTND 0.0468884 0.0003558 0.76% -0.62% -4.48% -6.03% -5.52% 2025-04-25
NADTND 0.15875 0.00048 0.30% 1.20% -6.90% -6.25% -3.54% 2025-04-25
NGNTND 0.00186457 0.00001778 0.96% 0.28% -8.62% -9.71% -27.05% 2025-04-25
NIOTND 0.0814075 0.0001534 0.19% -0.18% -3.41% -6.56% -5.30% 2025-04-25
NOKTND 0.28742 0.00059 0.21% 1.19% -2.57% 2.62% 0.69% 2025-04-28
NPRTND 0.0219346 0.0001350 0.62% 0.85% -2.36% -5.77% -7.38% 2025-04-25