EURTND EURTND | قیمت سهام

Name: EURTND EURTND | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURTND,EURTND,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

3.2167

تغییر روزانه:

0.0172 0.54%

سالیانه:

0.43%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6488	-0.0037	-0.23%	-0.77%	2020-08-04
EURCAD	1.5770	0.0017	0.11%	6.21%	2020-08-04
EURCHF	1.0762	-0.0030	-0.28%	-1.40%	2020-08-04
EURGBP	0.9036	0.0044	0.49%	-2.26%	2020-08-04
EURJPY	124.7740	0.0880	0.07%	5.16%	2020-08-04
EURNZD	1.7802	0.0018	0.10%	3.94%	2020-08-04
EURBRL	6.2882	0.0310	0.50%	41.12%	2020-08-04
EURCNY	8.2176	0.0067	0.08%	2.49%	2020-08-04
EURINR	88.3088	-0.0939	-0.11%	11.34%	2020-08-04
EURTND	3.2167	0.0172	0.54%	0.43%	2020-08-04
USDTND	2.7503	0.0294	1.08%	-3.81%	2020-08-04
AUDTND	1.9508	0.0149	0.77%	0.99%	2020-08-04
GBPTND	3.5617	0.0038	0.11%	2.60%	2020-08-04
NZDTND	1.7982	-0.0006	-0.04%	-3.63%	2020-08-04
TNDCAD	0.4904	-0.0020	-0.41%	6.12%	2020-08-04
TNDCHF	0.3347	-0.0026	-0.77%	-1.68%	2020-08-04
TNDJPY	38.8009	-0.1734	-0.44%	4.72%	2020-08-04
EURUSD	1.1761	0.0002	0.02%	4.99%	2020-08-04
TNDBRL	1.9381	-0.0176	-0.90%	39.31%	2020-08-04
TNDCNY	2.5552	-0.0112	-0.44%	2.93%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17607	0.0002	0.02%
GBPUSD	1.30148	0.0061	-0.47%
AUDUSD	0.71320	0.0017	0.24%
NZDUSD	0.66063	0.0005	-0.08%
USDJPY	106.10	0.0510	0.05%
USDCNY	6.98721	0.0043	0.06%
USDCHF	0.91507	0.0026	-0.28%
USDCAD	1.34098	0.0013	0.09%
USDMXN	22.7395	0.0969	0.43%
USDINR	75.0925	0.0875	-0.12%
USDBRL	5.3408	0.0195	0.37%
USDRUB	73.7346	0.6349	0.87%
DXY	93.605	0.0631	0.07%
BTCUSD	11,141.13	95	-0.85%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,533	131	-0.49%
S&P 500	3,281	14	-0.41%
NASDAQ 100	11,024	31	-0.28%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,039	6	0.11%
DAX	12,575	72	-0.57%
CAC 40	4,871	5	-0.10%
FTSE MIB	19,516	136	0.70%
IBEX 35	6,979	0	0.01%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,927	3	-0.09%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.69	-1.68%
Brent	43.4100	0.73	-1.65%
Natural gas	2.1400	0.00	-0.19%
Gasoline	1.2035	0.00	-0.03%
Heating oil	1.2247	0.01	-0.69%
Gold	1,972.40	1.35	-0.07%
Silver	24.280	0.06	0.25%
Copper	2.8860	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	516.5000	3.75	-0.72%
Coffee	118.85	0.95	0.81%
Cotton	63.35	0.18	-0.28%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]