شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TNDJPY 50.7740 0.3775 0.75% 0.38% 3.10% 2.89% -0.27% 2025-07-11
TNDCNY 2.47078 0.00262 -0.11% -1.52% 0.35% 7.37% 5.37% 2025-07-11
TNDCHF 0.27429 0.00019 -0.07% -1.47% -1.36% -3.61% -4.89% 2025-07-11
TNDCAD 0.47144 0.00097 0.21% -0.96% 0.97% 4.56% 7.21% 2025-07-11
TNDMXN 6.41839 0.01016 0.16% -1.62% -0.99% -1.84% 12.98% 2025-07-11
TNDINR 29.5746 0.0408 0.14% 0.12% 1.77% 10.20% 10.74% 2025-07-11
TNDBRL 1.91078 0.00494 0.26% 2.13% 1.47% -1.48% 9.85% 2025-07-11
TNDRUB 26.9714 0.2531 0.95% -1.37% -0.25% -24.23% -3.04% 2025-07-11
TNDKRW 474.674 2.072 0.44% 0.66% 1.86% 2.39% 8.19% 2025-07-11
TNDIDR 5579.92 6.30 -0.11% -0.57% 0.95% 9.38% 8.33% 2025-07-11
TNDTRY 13.83715 0.00014 0.00% 0.54% 3.93% 24.87% 31.24% 2025-07-11
TNDSAR 1.29194 0.00024 -0.02% -0.39% 1.28% 9.66% 7.73% 2025-07-11
TNDSEK 3.29334 0.02113 0.65% -0.48% 1.31% -5.08% -1.86% 2025-07-11
TNDNGN 527.398 0.025 0.00% -0.61% 0.43% 8.91% 3.90% 2025-07-11
TNDPLN 1.25663 0.00567 0.45% 0.86% -0.20% -2.99% 0.33% 2025-07-11
TNDARS 434.2921 1.6829 0.39% 1.99% 8.09% 34.32% 47.76% 2025-07-11
TNDNOK 3.48295 0.01179 0.34% -1.25% 2.16% -2.45% 3.98% 2025-07-11
TNDTWD 10.07027 0.00411 -0.04% 0.63% -0.90% -2.11% -2.76% 2025-07-11
TNDIRR 14504.7 18.1 0.13% -0.40% 1.79% 10.12% 8.12% 2025-07-10
TNDAED 1.26521 0.00025 -0.02% -0.40% 1.28% 9.83% 7.73% 2025-07-11
TNDCOP 1377.88 5.75 -0.42% -0.15% -3.33% -0.27% 8.38% 2025-07-11
TNDCRC 173.872 0.111 0.06% -0.45% 0.91% 9.42% 3.65% 2025-07-11
TNDCUC 8.26873 0.00884 -0.11% -0.63% 1.82% 9.86% 7.92% 2025-07-10
TNDCVE 32.6425 0.0214 0.07% 0.28% -0.34% -2.43% 0.18% 2025-07-11
TNDCZK 7.27492 0.02386 0.33% 0.54% -0.84% -4.64% -2.45% 2025-07-11
TNDDAI 0.34 0.00 0.01% -1.65% 0.40% 9.87% 6.81% 2025-07-11
TNDDJF 61.3434 0.0106 -0.02% -0.40% 1.28% 10.14% 7.76% 2025-07-11
TNDDKK 2.19897 0.00235 0.11% 0.30% -0.43% -2.61% 0.25% 2025-07-11
TNDDOP 20.7716 0.0515 0.25% 0.35% 3.36% 8.77% 10.09% 2025-07-11
TNDDOT 0.086 0.003 -2.97% -17.41% -1.35% 81.65% 62.58% 2025-07-11
TNDDZD 44.7013 0.0139 -0.03% -0.15% 0.18% 5.32% 4.01% 2025-07-11
TNDEGP 17.04788 0.00983 -0.06% -0.11% 1.24% 7.03% 11.19% 2025-07-11
TNDERN 5.16707 0.00089 -0.02% -0.40% 1.28% 9.84% 7.73% 2025-07-11
TNDETB 47.1581 0.5173 1.11% -1.75% 1.12% 17.85% 155.33% 2025-07-11
TNDETH 0.000115392 0.000001198 -1.03% -17.33% -10.81% 22.55% 11.90% 2025-07-11
TNDEUR 0.29472 0.00028 0.10% -0.96% -0.53% -2.66% -0.34% 2025-07-11
TNDFJD 0.77272 0.00142 0.18% -0.13% 1.08% 5.75% 7.37% 2025-07-11
TNDGBP 0.25540 0.00169 0.67% -0.48% 1.30% 1.95% 2.85% 2025-07-11
TNDGEL 0.93448 0.00126 -0.14% -0.59% 0.72% 5.85% 7.05% 2025-07-11
TNDGHS 3.58250 0.00062 -0.02% 0.09% 3.02% -22.29% -27.25% 2025-07-11
TNDGMD 25.0689 0.0043 0.02% -0.33% 1.32% 10.79% 13.55% 2025-07-11
TNDGNF 2988.63 1.03 -0.03% -0.33% 1.41% 10.78% 8.58% 2025-07-11
TNDGTQ 2.64623 0.00046 -0.02% -0.49% 1.25% 9.51% 6.68% 2025-07-11
TNDGYD 72.0634 0.2632 0.37% -0.40% 1.19% 9.84% 7.84% 2025-07-11
TNDHKD 2.70403 0.00038 -0.01% -1.62% 0.37% 11.01% 7.38% 2025-07-11
TNDHNL 9.01120 0.00155 -0.02% -0.27% 1.52% 13.50% 13.78% 2025-07-11
TNDHTG 45.2025 0.0001 0.00% -0.45% 1.34% 10.71% 6.96% 2025-07-11
TNDHUF 117.857 0.518 0.44% 0.63% -0.49% -5.38% 1.82% 2025-07-11
TNDAFN 23.7685 0.0833 -0.35% -1.64% 0.18% 7.73% 4.95% 2025-07-11
TNDALG 1.50 0.14 -8.27% -25.45% -20.30% 63.17% -36.08% 2025-07-11
TNDALL 28.8409 0.0312 0.11% 0.20% -0.70% -3.00% -2.22% 2025-07-11
TNDAMD 132.246 0.118 0.09% -0.54% 1.46% 6.60% 6.47% 2025-07-11
TNDAOA 316.450 0.055 -0.02% -0.66% 1.02% 9.36% 12.06% 2025-07-11
TNDBSD 0.34440 0.00013 -0.04% -0.42% 1.26% 9.82% 7.74% 2025-07-11
TNDBTC 0.00000292415 0.00000004607 -1.55% -9.81% -9.75% -13.00% -47.56% 2025-07-11
TNDBWP 4.59618 0.00231 0.05% 0.20% 0.81% 4.93% 6.95% 2025-07-11
TNDBYR 1.12704 0.00047 -0.04% -0.42% 1.26% 10.03% 7.70% 2025-07-11
TNDATM 0.073 0.002 -2.18% -16.67% -9.96% 43.60% 38.88% 2025-07-11
TNDAUD 0.52398 0.00143 0.27% -2.08% -0.27% 3.41% 10.21% 2025-07-11
TNDAVX 0.016 0.000 -1.82% -16.96% -3.02% 85.22% 31.34% 2025-07-11
TNDAZN 0.58560 0.00010 -0.02% -0.40% 1.28% 10.16% 7.73% 2025-07-11
TNDBCH 0.001 0.000 -3.00% -10.98% -20.00% -10.85% -26.41% 2025-07-11
TNDBDT 41.8949 0.1483 -0.35% -1.25% 0.80% 12.26% 11.52% 2025-07-10
TNDBGN 0.57613 0.00000 0.00% 0.08% -0.52% -2.77% 0.12% 2025-07-11
TNDBHD 0.12986 0.00003 -0.02% -0.39% 1.27% 9.80% 7.75% 2025-07-11
TNDBIF 1026.386 0.153 -0.01% -0.38% 1.37% 10.67% 11.21% 2025-07-11
TNDBNB 0.000 0.000 -0.57% -7.08% -4.71% 10.82% -18.01% 2025-07-11
TNDBND 0.44103 0.00027 0.06% -0.02% 0.95% 3.01% 2.37% 2025-07-11
TNDBOB 2.38488 0.00073 0.03% -0.42% 1.11% 9.65% 7.97% 2025-07-11
TNDISK 41.9652 0.0847 -0.20% 0.18% -1.30% -3.73% -4.39% 2025-07-11
TNDJMD 55.0727 0.0212 -0.04% -0.23% 1.14% 13.51% 9.78% 2025-07-11
TNDJOD 0.24423 0.00004 -0.02% -0.40% 1.43% 9.78% 7.79% 2025-07-11
TNDKES 44.5057 0.0077 -0.02% -0.40% 1.28% 10.14% 7.49% 2025-07-11
TNDKGS 30.1240 0.0052 -0.02% -0.40% 1.28% 10.41% 10.44% 2025-07-11
TNDKHR 1385.12 0.97 0.07% -0.30% 1.54% 9.95% 5.67% 2025-07-11
TNDKMF 145.074 0.027 0.02% -0.15% -0.79% -2.40% 0.09% 2025-07-11
TNDILS 1.14681 0.00852 0.75% -0.13% -4.59% 0.53% -1.22% 2025-07-11
TNDIQD 451.257 0.078 -0.02% -0.40% 1.28% 9.92% 7.73% 2025-07-11
TNDCDF 1003.101 1.073 -0.11% -0.61% 2.03% 11.97% 10.45% 2025-07-10
TNDCLP 330.072 2.637 0.81% 2.87% 3.55% 5.84% 12.92% 2025-07-11
TNDKYD 0.28639 0.00031 -0.11% -0.63% 1.82% 9.86% 8.09% 2025-07-10
TNDKZT 180.468 1.564 0.87% 0.46% 3.93% 9.69% 18.98% 2025-07-11
TNDLAK 7416.47 4.72 -0.06% -0.48% 1.03% 8.96% 4.66% 2025-07-11
TNDLBP 30864.623 5.317 -0.02% -0.40% 1.28% 9.96% 7.73% 2025-07-11
TNDLKR 103.5687 0.0063 0.01% -0.19% 1.84% 12.64% 6.92% 2025-07-11
TNDLNK 0.022 0.000 -2.15% -17.03% -9.75% 40.36% -12.95% 2025-07-11
TNDLRD 69.0784 0.0739 -0.11% -0.63% 2.33% 19.38% 10.97% 2025-07-10
TNDLSL 6.17764 0.06977 1.14% 1.99% 2.44% 4.60% 7.34% 2025-07-11
TNDLTC 0.00358712 0.00004257 -1.17% -11.08% -9.74% 17.48% -22.88% 2025-07-11
TNDLUN 4921.0 843.0 -14.63% 0.00% -13.98% 72.60% 22.63% 2025-07-11
TNDLYD 1.85842 0.00294 -0.16% -0.24% 0.01% 20.85% 19.84% 2025-07-11
TNDMAD 3.10155 0.00177 -0.06% -0.34% -0.13% -2.25% -1.19% 2025-07-11
TNDMDL 5.81399 0.02587 0.45% 0.67% -0.55% 1.41% 2.39% 2025-07-11
TNDMGA 1526.01 0.72 0.05% 0.14% -0.50% 3.70% 6.06% 2025-07-11
TNDMKD 18.1519 0.0038 0.02% 0.26% -0.48% -1.78% 0.14% 2025-07-11
TNDMMK 721.344 0.771 -0.11% -0.38% 1.30% 9.86% 7.75% 2025-07-10
TNDMNT 1234.929 0.902 -0.07% -0.40% 1.48% 15.14% 13.55% 2025-07-11
TNDMOP 2.78712 0.00048 -0.02% -0.40% 1.31% 11.03% 8.40% 2025-07-11
TNDMTC 1.47 0.07 -4.73% -25.19% -9.62% 111.19% 130.99% 2025-07-11
TNDMUR 15.6666 0.1110 0.71% 0.96% 1.28% 6.74% 4.85% 2025-07-11
TNDMVR 5.32553 0.00092 -0.02% -0.40% 1.28% 10.12% 8.01% 2025-07-11
TNDMWK 597.199 0.103 -0.02% -0.40% 1.28% 9.84% 7.74% 2025-07-11
TNDTZS 895.625 10.490 -1.16% -1.91% 0.70% 17.76% 5.50% 2025-07-11
TNDUAH 14.38884 0.06422 -0.44% -0.35% 1.82% 9.11% 10.01% 2025-07-11
TNDUGX 1234.41 1.04 -0.08% -0.52% 1.18% 7.17% 4.36% 2025-07-11
TNDUNI 0.039 0.002 -4.01% -22.82% -14.59% 64.34% -1.96% 2025-07-11
TNDURY 13.9257 0.0054 -0.04% 0.33% -0.91% 1.70% 9.17% 2025-07-11
TNDUSC 0.34 0.00 -0.04% -1.65% 0.35% 9.84% 6.80% 2025-07-11
TNDUSD 0.34447 0.00006 -0.02% -1.65% 0.36% 9.84% 6.81% 2025-07-11
TNDUST 0.34 0.00 -0.05% -1.67% 0.35% 9.58% 6.80% 2025-07-11
TNDUZS 4359.28 3.33 -0.08% 0.38% 1.35% 7.75% 7.74% 2025-07-11
TNDVND 8995.69 1.55 -0.02% -0.72% 1.61% 12.57% 10.66% 2025-07-11
TNDXAF 193.202 2.023 -1.04% -1.68% -2.62% -3.78% -0.05% 2025-07-11
TNDXLM 0.93 0.21 -18.42% -36.98% -27.55% -1.87% -73.79% 2025-07-11
TNDXMR 0.001 0.000 -1.21% -6.64% -3.10% -35.89% -48.43% 2025-07-11
TNDXOF 193.076 0.656 0.34% 0.50% -1.23% -1.77% -0.11% 2025-07-11
TNDXPF 35.2911 0.1042 0.30% 0.41% -0.25% -2.07% 0.11% 2025-07-11
TNDXRP 0.12407 0.01108 -8.20% -21.33% -20.66% -17.95% -81.78% 2025-07-11
TNDYER 83.3104 0.0488 -0.06% -0.50% 0.70% 6.65% 4.33% 2025-07-11
TNDZAR 6.17864 0.06812 1.11% 2.05% 2.49% 4.51% 7.43% 2025-07-11
TNDZIG 9.25 0.00 -0.04% -0.83% 0.80% 14.27% 110.26% 2025-07-11
TNDZMW 7.97 0.10 -1.23% -4.86% -5.21% -9.24% -1.75% 2025-07-11
TNDADA 0.48 0.03 -6.41% -22.23% -8.11% 27.73% -39.14% 2025-07-11
TNDNPR 47.2380 0.0287 0.06% 0.06% 1.51% 9.96% 10.53% 2025-07-11
TNDNZD 0.57376 0.00339 0.59% -0.84% 1.37% 2.32% 8.83% 2025-07-11
TNDOMR 0.13252 0.00004 -0.03% -0.41% 1.27% 9.76% 7.66% 2025-07-11
TNDPAB 0.34471 0.00018 0.05% -0.33% 1.36% 9.92% 7.83% 2025-07-11
TNDPEN 1.22167 0.00004 0.00% -0.38% -0.88% 3.77% 1.41% 2025-07-11
TNDPGK 1.42094 0.00016 -0.01% -0.27% 1.53% 11.54% 13.58% 2025-07-11
TNDPHP 19.4599 0.0130 -0.07% -0.19% 2.36% 6.82% 4.51% 2025-07-11
TNDPKR 97.9590 0.0599 -0.06% -0.25% 2.08% 12.21% 9.89% 2025-07-11
TNDPYG 2669.09 1.19 -0.04% -3.16% -1.65% 8.94% 10.77% 2025-07-11
TNDQAR 1.25408 0.00518 -0.41% -0.51% 1.18% 9.72% 7.58% 2025-07-11
TNDRON 1.49742 0.00367 0.25% 0.64% 0.67% -0.63% 2.36% 2025-07-11
TNDRSD 34.5267 0.0323 0.09% 0.15% -0.50% -2.58% 0.32% 2025-07-11
TNDMYR 1.46486 0.00147 0.10% 0.31% 1.64% 4.46% -2.36% 2025-07-11
TNDMZN 22.0152 0.0038 -0.02% -0.40% 1.28% 9.85% 7.80% 2025-07-11
TNDNAD 6.17585 0.06595 1.08% 1.96% 2.41% 4.57% 7.34% 2025-07-11
TNDNIO 12.6593 0.0194 -0.15% -0.53% 1.15% 10.29% 7.51% 2025-07-11
TNDRWF 493.972 0.604 0.12% -0.57% 2.32% 15.03% 17.22% 2025-07-11
TNDSCR 5.02838 0.08437 1.71% 3.17% -0.36% 12.51% 14.26% 2025-07-11
TNDSDG 206.855 0.009 0.00% -0.40% 1.30% 10.15% 8.03% 2025-07-11
TNDTTD 2.33979 0.00102 -0.04% -0.25% 1.41% 10.27% 7.70% 2025-07-11
TNDSGD 0.44099 0.00023 0.05% -1.19% 0.49% 2.96% 1.98% 2025-07-11
TNDSLL 7783.56 0.55 0.01% -1.23% 1.64% 8.49% 7.92% 2025-07-11
TNDSOL 0.002 0.000 0.73% -10.89% -5.83% 27.34% -8.92% 2025-07-11
TNDSOS 196.865 0.034 -0.02% -0.40% 1.28% 10.51% 8.40% 2025-07-11
TNDSRD 12.91498 0.12526 -0.96% -0.50% 3.01% 16.18% 34.72% 2025-07-11
TNDSSP 1562.314 0.090 0.01% -0.62% 2.10% 28.29% 215.88% 2025-07-10
TNDSTD 7.29404 0.00715 0.10% 0.20% -0.46% -2.71% 0.27% 2025-07-11
TNDSVC 3.01340 0.00279 -0.09% -0.47% 1.21% 9.81% 7.73% 2025-07-11
TNDSYP 4480.620 4.791 -0.11% -0.63% 1.82% 9.86% 7.95% 2025-07-10
TNDSZL 6.17292 0.06181 1.01% 1.93% 2.37% 4.59% 7.25% 2025-07-11
TNDTHB 11.1650 0.0736 -0.65% -0.51% 0.67% 3.70% -3.21% 2025-07-11
TNDTJS 3.32856 0.00822 -0.25% -1.54% -2.37% -2.18% -2.26% 2025-07-11
TNDTMT 1.20909 0.00341 0.28% -0.10% 1.59% 10.32% 8.20% 2025-07-11