شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TNDJPY 54.1057 0.1193 -0.22% -0.21% 0.73% -0.40% 12.02% 2026-03-13
TNDCNY 2.34053 0.00102 -0.04% -1.39% -2.87% -3.20% -0.49% 2026-03-13
TNDCHF 0.26815 0.00066 0.25% 0.56% -0.48% -2.42% -6.84% 2026-03-13
TNDCAD 0.46491 0.00075 0.16% -0.24% -2.59% -2.23% -0.47% 2026-03-13
TNDMXN 6.07907 0.00127 0.02% -0.62% 1.16% -2.66% -6.18% 2026-03-13
TNDINR 31.4107 0.0201 -0.06% -0.44% -1.54% 0.85% 11.39% 2026-03-13
TNDBRL 1.80091 0.01624 0.91% -0.48% -2.06% -5.81% -4.28% 2026-03-13
TNDRUB 27.3713 0.3194 1.18% 1.22% 1.36% 0.29% -2.17% 2026-03-13
TNDKRW 508.682 0.570 0.11% -0.13% 0.24% 1.88% 7.84% 2026-03-13
TNDIDR 5732.19 21.86 -0.38% -1.42% -3.35% -0.92% 7.81% 2026-03-13
TNDTRY 14.97116 0.03942 -0.26% -1.03% -2.69% 0.58% 26.74% 2026-03-13
TNDSAR 1.27160 0.00533 -0.42% -1.44% -3.76% -2.18% 4.51% 2026-03-13
TNDSEK 3.20620 0.02051 0.64% 1.10% 2.05% 0.36% -3.05% 2026-03-13
TNDNGN 469.334 5.356 -1.13% -1.50% -1.57% -6.33% -7.18% 2026-03-13
TNDPLN 1.26825 0.00475 0.38% 0.19% 1.42% 1.83% 1.43% 2026-03-13
TNDARS 473.8225 1.0065 -0.21% -2.06% -3.87% -5.79% 36.96% 2026-03-13
TNDNOK 3.31023 0.00639 0.19% 0.55% -0.54% -5.33% -4.04% 2026-03-13
TNDTWD 10.88750 0.02976 0.27% -0.89% -1.44% 0.21% 1.74% 2026-03-13
TNDIRR 448609.0 2,749.9 -0.61% -1.13% 0.86% 2,978.28% 3,187.13% 2026-03-12
TNDAED 1.24470 0.00520 -0.42% -1.41% -3.81% -2.22% 4.47% 2026-03-13
TNDCOP 1256.49 0.59 -0.05% -3.56% -2.72% -3.83% -6.22% 2026-03-13
TNDCRC 159.498 1.281 -0.80% -2.41% -6.72% -7.49% -0.95% 2026-03-13
TNDCUC 8.13284 0.03376 -0.41% -1.41% -3.81% -2.22% 4.46% 2026-03-13
TNDCVE 32.7910 0.0993 0.30% 0.12% -0.26% 0.23% -0.78% 2026-03-13
TNDCZK 7.25761 0.02937 0.41% 0.50% 0.84% 1.77% -3.06% 2026-03-13
TNDDAI 0.34 0.00 -0.45% -1.37% -2.44% -2.27% 4.26% 2026-03-13
TNDDJF 60.3456 0.2505 -0.41% -1.41% -3.81% -2.22% 4.74% 2026-03-13
TNDDKK 2.21578 0.00705 0.32% 0.16% -0.07% 0.50% -0.64% 2026-03-13
TNDDOP 20.9251 0.0731 0.35% 2.25% -4.55% -4.30% 3.26% 2026-03-13
TNDDOT 0.230 0.005 2.38% -0.43% -10.23% 18.45% 195.22% 2026-03-13
TNDDZD 44.9309 0.0402 -0.09% -0.07% -1.62% 0.06% 3.97% 2026-03-13
TNDEGP 17.73636 0.07363 -0.41% 2.99% 7.46% 7.29% 8.05% 2026-03-13
TNDERN 5.08302 0.02110 -0.41% -1.41% -3.81% -2.22% 4.46% 2026-03-13
TNDETB 53.2192 0.1412 -0.26% -1.11% -2.89% -1.18% 27.29% 2026-03-13
TNDETH 0.000160235 0.000003906 -2.38% -7.70% -9.29% 37.18% -5.84% 2026-03-13
TNDEUR 0.29683 0.00124 0.42% 0.40% 0.50% 0.55% -0.63% 2026-03-13
TNDFJD 0.75425 0.00143 0.19% -0.88% -2.42% -4.30% 0.65% 2026-03-13
TNDGBP 0.25629 0.00127 0.50% -0.02% -0.18% -0.47% 1.99% 2026-03-13
TNDGEL 0.92511 0.00112 -0.12% -1.59% -1.98% -0.99% 3.96% 2026-03-13
TNDGHS 3.68858 0.00347 -0.09% -0.43% -4.84% 1.32% -26.64% 2026-03-13
TNDGMD 25.1355 0.1043 -0.41% -1.18% -3.78% -1.78% 7.47% 2026-03-13
TNDGNF 2970.86 12.33 -0.41% -1.44% -3.93% -2.02% 6.35% 2026-03-13
TNDGTQ 2.59742 0.01214 -0.47% -1.50% -3.88% -2.29% 3.98% 2026-03-13
TNDGYD 70.9590 0.0224 -0.03% -1.37% -3.63% -2.18% 4.41% 2026-03-13
TNDHKD 2.65223 0.01104 -0.41% -1.30% -3.04% -1.67% 4.99% 2026-03-13
TNDHNL 8.97099 0.03622 -0.40% -1.39% -3.65% -1.81% 8.24% 2026-03-13
TNDHTG 44.4517 0.1668 -0.37% -1.36% -3.83% -1.99% 4.92% 2026-03-13
TNDHUF 116.469 0.519 0.45% 1.38% 3.69% 2.65% -2.46% 2026-03-13
TNDAFN 21.3487 0.2724 -1.26% -2.74% -6.70% -6.77% -7.14% 2026-03-13
TNDALG 3.61 0.21 -5.42% -11.57% 1.99% 15.36% 121.37% 2026-03-13
TNDALL 28.4734 0.0349 0.12% 0.02% -0.51% -0.14% -3.17% 2026-03-13
TNDAMD 127.936 0.497 -0.39% -1.43% -3.66% -3.20% 0.50% 2026-03-13
TNDAOA 311.363 0.670 -0.21% -1.41% -3.62% -2.24% 5.24% 2026-03-13
TNDBSD 0.33897 0.00131 -0.38% -1.38% -3.78% -2.19% 4.49% 2026-03-13
TNDBTC 0.00000474068 0.00000008592 -1.78% -5.95% -6.12% 19.68% 22.50% 2026-03-13
TNDBWP 4.59522 0.02915 -0.63% -0.90% -0.97% -5.54% 4.11% 2026-03-13
TNDBYR 1.00312 0.00450 -0.45% -0.66% -0.54% -1.47% -5.32% 2026-03-13
TNDATM 0.182 0.004 -1.90% -4.26% 11.93% 1.04% 139.32% 2026-03-13
TNDAUD 0.48548 0.00463 0.96% -0.66% -1.90% -6.53% -5.54% 2026-03-13
TNDAVX 0.034 0.001 -1.90% -9.45% -7.73% 22.39% 96.85% 2026-03-13
TNDAZN 0.57608 0.00239 -0.41% -1.41% -3.81% -2.22% 4.77% 2026-03-13
TNDBCH 0.001 0.000 -2.48% -4.50% 16.37% 26.02% -25.80% 2026-03-13
TNDBDT 41.7517 0.0680 -0.16% -0.68% -3.10% -1.49% 6.37% 2026-03-12
TNDBHD 0.12794 0.00055 -0.43% -1.35% -3.68% -2.07% 4.62% 2026-03-13
TNDBIF 1006.076 5.902 -0.58% -1.37% -3.68% -1.88% 5.99% 2026-03-13
TNDBNB 0.001 0.000 -1.06% -5.87% -8.65% 28.65% -6.84% 2026-03-13
TNDBND 0.43484 0.00048 -0.11% -1.27% -2.20% -2.44% 0.36% 2026-03-13
TNDBOB 2.34256 0.01724 -0.73% -1.59% -4.12% -2.39% 5.27% 2026-03-13
TNDISK 42.7584 0.0743 0.17% -0.20% -0.66% -1.55% -2.10% 2026-03-13
TNDJMD 53.1915 0.2317 -0.43% -1.15% -3.47% -3.42% 4.50% 2026-03-13
TNDJOD 0.24026 0.00100 -0.41% -1.41% -3.81% -2.22% 4.31% 2026-03-13
TNDKES 43.8326 0.1479 -0.34% -1.26% -3.55% -1.96% 4.54% 2026-03-13
TNDKGS 29.6339 0.1231 -0.41% -1.41% -3.84% -2.22% 4.46% 2026-03-13
TNDKHR 1362.25 4.12 -0.30% -1.12% -3.76% -1.95% 5.03% 2026-03-13
TNDKMF 146.052 0.415 0.28% -0.01% -0.27% 0.31% -0.30% 2026-03-13
TNDILS 1.06328 0.00656 -0.61% 0.07% -2.35% -3.74% -10.59% 2026-03-13
TNDIQD 443.748 2.012 -0.45% -1.45% -3.85% -2.26% 4.50% 2026-03-13
TNDCDF 770.332 3.198 -0.41% -2.98% -4.88% -2.62% -17.09% 2026-03-13
TNDCLP 310.813 0.947 -0.30% -0.21% 2.24% -0.37% 2.12% 2026-03-13
TNDKYD 0.28378 0.00073 -0.26% -0.98% -2.79% -1.49% 5.06% 2026-03-11
TNDKZT 165.608 1.572 -0.94% -2.27% -5.11% -5.82% 2.44% 2026-03-13
TNDLAK 7263.64 7.28 0.10% -1.32% -3.76% -3.06% 3.96% 2026-03-13
TNDLBP 30345.646 125.976 -0.41% -1.41% -3.81% -2.22% 4.52% 2026-03-13
TNDLKR 105.4931 0.6727 -0.63% -1.27% -3.17% -1.77% 10.12% 2026-03-13
TNDLNK 0.037 0.001 -1.91% -5.63% -6.72% 29.60% 54.84% 2026-03-13
TNDLRD 61.9016 0.3478 -0.56% -1.55% -4.82% 0.85% -4.59% 2026-03-13
TNDLSL 5.73036 0.01381 0.24% 0.15% 2.02% -0.11% -3.67% 2026-03-13
TNDLTC 0.00605338 0.00018447 -2.96% -5.21% -4.02% 34.11% 69.96% 2026-03-13
TNDLUN 8587.5 5.6 -0.07% 23.04% -26.75% 23.89% 85.36% 2026-03-06
TNDLYD 2.16198 0.00727 -0.34% -1.29% -2.65% 15.18% 38.81% 2026-03-13
TNDMAD 3.19898 0.00057 0.02% 0.10% -0.66% 1.28% 1.63% 2026-03-13
TNDMDL 5.86242 0.00732 -0.12% -0.96% -1.59% 1.05% 1.93% 2026-03-13
TNDMGA 1408.00 9.25 -0.65% -1.63% -9.06% -11.49% -6.54% 2026-03-13
TNDMKD 18.2379 0.0247 0.14% -0.12% -0.29% 0.44% -0.37% 2026-03-13
TNDMMK 709.488 2.945 -0.41% -1.41% -3.81% -2.22% 4.46% 2026-03-13
TNDMNT 1209.421 10.465 -0.86% -1.39% -3.81% -1.98% 7.47% 2026-03-13
TNDMOP 2.73348 0.01543 -0.56% -1.33% -3.67% -1.69% 5.22% 2026-03-13
TNDMTC 3.51 0.07 2.06% 3.29% 0.37% 1.83% 128.13% 2026-03-13
TNDMUR 15.7608 0.1387 0.89% -3.10% -2.53% -1.67% 8.33% 2026-03-13
TNDMVR 5.23890 0.02175 -0.41% -1.41% -3.81% -2.22% 4.73% 2026-03-13
TNDMWK 587.486 2.439 -0.41% -1.41% -3.81% -2.22% 5.47% 2026-03-13
TNDTZS 884.395 0.320 -0.04% 0.31% -3.45% 3.73% 3.66% 2026-03-13
TNDUAH 14.95005 0.17517 -1.16% -0.58% -1.66% 1.86% 11.18% 2026-03-13
TNDUGX 1274.59 0.55 -0.04% 0.77% 2.20% 1.51% 7.27% 2026-03-13
TNDUNI 0.084 0.003 -3.63% -6.21% -16.27% 35.85% 55.26% 2026-03-13
TNDURY 13.6181 0.0525 -0.38% 0.70% -0.23% 0.61% -1.02% 2026-03-13
TNDUSC 0.34 0.00 -0.41% -1.35% -2.40% -2.26% 4.26% 2026-03-13
TNDUSD 0.33887 0.00141 -0.41% -1.35% -2.40% -2.22% 4.27% 2026-03-13
TNDUST 0.34 0.00 -0.42% -1.36% -2.46% -2.38% 4.27% 2026-03-13
TNDUZS 4105.39 20.45 -0.50% -1.90% -4.65% -1.32% -2.01% 2026-03-13
TNDVND 8910.20 30.52 -0.34% -1.12% -2.61% -2.25% 7.75% 2026-03-13
TNDXAF 193.898 1.229 -0.63% -1.94% -3.29% 0.22% -1.11% 2026-03-13
TNDXLM 2.05 0.08 -3.58% -9.11% 0.60% 18.75% 74.14% 2026-03-13
TNDXMR 0.001 0.000 -3.77% -4.25% -12.92% 16.94% -39.56% 2026-03-13
TNDXOF 193.663 0.557 0.29% -0.28% -0.59% -0.04% -0.25% 2026-03-13
TNDXPF 35.4964 0.1708 0.48% 0.32% 0.07% 0.67% -0.20% 2026-03-13
TNDXRP 0.24126 0.00457 -1.86% -4.28% 2.50% 28.05% 74.75% 2026-03-13
TNDYER 80.8370 0.3016 -0.37% -1.35% -3.70% -2.14% 1.29% 2026-03-13
TNDZAR 5.73487 0.02053 0.36% 0.26% 2.17% -0.09% -3.46% 2026-03-13
TNDZIG 8.62 0.05 -0.54% -2.57% -4.23% -4.19% -0.29% 2026-03-13
TNDZMW 6.60 0.04 -0.55% -1.03% 3.35% -13.96% -28.91% 2026-03-13
TNDADA 1.26 0.03 -2.56% -4.82% 2.45% 21.16% 186.13% 2026-03-13
TNDNPR 50.0678 0.1262 -0.25% -0.62% -2.00% 0.46% 10.88% 2026-03-13
TNDNZD 0.58708 0.00591 1.02% 0.82% 1.18% -2.50% 3.88% 2026-03-13
TNDOMR 0.13046 0.00046 -0.35% -1.35% -3.75% -2.16% 4.46% 2026-03-13
TNDPAB 0.33890 0.00137 -0.40% -1.40% -3.80% -2.21% 4.47% 2026-03-13
TNDPEN 1.16910 0.00465 -0.40% -1.33% -1.03% 0.30% -1.75% 2026-03-13
TNDPGK 1.46296 0.00444 -0.30% -1.18% -3.26% -0.90% 15.04% 2026-03-13
TNDPHP 20.2440 0.0106 0.05% 0.20% -0.72% -0.85% 8.81% 2026-03-13
TNDPKR 94.6289 0.5953 -0.63% -1.45% -3.93% -2.57% 4.19% 2026-03-13
TNDPYG 2187.11 8.24 -0.38% -2.74% -5.02% -3.87% -15.13% 2026-03-13
TNDQAR 1.23477 0.00574 -0.46% -1.51% -3.83% -2.52% 4.45% 2026-03-13
TNDRON 1.51111 0.00536 0.36% 0.25% -0.03% 0.48% 1.55% 2026-03-13
TNDRSD 34.8187 0.1198 0.35% 0.16% -0.09% 0.55% -0.54% 2026-03-13
TNDMYR 1.33463 0.00146 -0.11% -1.53% -3.05% -5.10% -7.30% 2026-03-13
TNDMZN 21.5520 0.1916 -0.88% -1.41% -3.80% -2.25% 5.00% 2026-03-13
TNDNAD 5.71603 0.00052 -0.01% 0.20% 1.76% -0.38% -3.91% 2026-03-13
TNDNIO 12.4432 0.0789 -0.63% -1.63% -4.02% -2.44% 4.80% 2026-03-13
TNDRWF 494.409 3.414 -0.69% -1.37% -3.63% -2.06% 9.14% 2026-03-13
TNDSCR 5.13778 0.38455 8.09% -0.07% 7.71% -2.72% 10.18% 2026-03-13
TNDSDG 203.660 0.580 -0.28% -1.28% -3.68% -2.07% 4.83% 2026-03-13
TNDTTD 2.29915 0.01053 -0.46% -1.29% -3.76% -2.40% 4.85% 2026-03-13
TNDSGD 0.43477 0.00058 -0.13% -1.08% -1.63% -2.47% 0.25% 2026-03-13
TNDSLL 8167.63 25.74 -0.31% -1.16% -3.76% 1.73% 10.57% 2026-03-13
TNDSOL 0.004 0.000 -3.02% -6.31% -5.85% 36.48% 55.92% 2026-03-13
TNDSOS 193.663 0.464 -0.24% -1.24% -3.64% -2.05% 5.10% 2026-03-13
TNDSRD 12.71796 0.05389 -0.42% -1.92% -4.92% -4.20% 8.51% 2026-03-13
TNDSTD 7.33897 0.02234 0.31% 0.14% -0.10% 0.50% 0.21% 2026-03-13
TNDSVC 2.96628 0.01265 -0.42% -1.43% -3.82% -2.24% 4.51% 2026-03-13
TNDSYP 39.139 0.162 -0.41% -1.41% -3.81% 2.11% -99.07% 2026-03-13
TNDSZL 5.72348 0.00727 0.13% 0.08% 1.86% -0.39% -3.61% 2026-03-13
TNDTHB 10.9925 0.0425 0.39% 0.69% 0.46% 0.69% 0.55% 2026-03-13
TNDTJS 3.24934 0.01220 -0.37% -1.78% -2.24% 1.52% -7.68% 2026-03-13
TNDTMT 1.18604 0.02914 2.52% -1.40% -3.80% -2.21% 4.62% 2026-03-13