قیمت روز %روز %سال تاریخ
TNDJPY 50.1789 -0.1617 -0.32% -3.02% 2025-07-08
XPFJPY 1.43866 0.01144 0.80% -1.48% 2025-07-08
TNDCNY 2.46302 -0.01337 -0.54% 5.10% 2025-07-08
XPFCNY 0.0706367 0.0004278 0.61% 6.80% 2025-07-08
TNDCHF 0.27370 -0.00143 -0.52% -5.22% 2025-07-08
XPFCHF 0.00784967 0.00004937 0.63% -3.69% 2025-07-08
TNDCAD 0.46888 -0.00274 -0.58% 6.95% 2025-07-08
XPFCAD 0.0134453 0.0000743 0.56% 8.66% 2025-07-08
TNDAUD 0.52524 -0.00520 -0.98% 10.10% 2025-07-08
TNDEUR 0.29260 -0.00146 -0.50% -1.48% 2025-07-08
TNDGBP 0.25196 -0.00135 -0.53% 0.38% 2025-07-08
TNDNZD 0.57090 -0.00361 -0.63% 8.81% 2025-07-08
TNDUSD 0.34336 -0.00177 -0.51% 6.75% 2025-07-08
XPFAUD 0.0150608 0.0000222 0.15% 11.86% 2025-07-08
XPFEUR 0.00839120 0.00005425 0.65% 0.11% 2025-07-08
XPFGBP 0.00722546 0.00004395 0.61% 2.00% 2025-07-08
XPFNZD 0.0163718 0.0000838 0.51% 10.56% 2025-07-08
XPFUSD 0.00984766 0.00006292 0.64% 8.48% 2025-07-08
TNDBRL 1.89129 -0.00784 -0.41% 8.04% 2025-07-07
XPFBRL 0.0537241 0.0002948 0.55% 8.09% 2025-07-07
TNDXPF 35.2718 0.5183 1.49% -0.03% 2025-07-07