قیمت روز %روز %سال تاریخ
GBPUSD 1.27053 -0.00220 -0.17% 3.50% 2024-03-19
USDTND 3.10680 0.01040 0.34% 0.19% 2024-03-19
EURGBP 0.85496 0.00110 0.12% -2.08% 2024-03-19
GBPAUD 1.94787 0.00770 0.40% 6.60% 2024-03-19
GBPNZD 2.09960 0.00800 0.38% 6.83% 2024-03-19
GBPJPY 190.711 0.901 0.47% 18.31% 2024-03-19
GBPCNY 9.16096 -0.00010 0% 8.70% 2024-03-19
GBPCHF 1.12931 -0.00050 -0.04% -0.97% 2024-03-19
GBPCAD 1.72324 0.00070 0.04% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURTND 3.36665 -0.00287 -0.09% 1.28% 2024-03-18
GBPTND 3.93977 -0.00295 -0.07% 3.49% 2024-03-18
AUDTND 2.03262 0.00230 0.11% -1.49% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -2.74% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18