ETHBTC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETHJPY	519,413.1042		2,247.5348	0.43%	1,315.62%	2021-12-02
ETHCHF	4,226.2572		7.8657	0.19%	1,120.23%	2021-12-02
ETHCAD	5,869.7430		-0.0904	-0.002%	1,055.65%	2021-12-02
ETHSEK	41,661.4363		35.9908	0.09%	1,154.92%	2021-12-02
ETHUSD	4,460.7500		-121.3701	-2.65%	622.62%	2021-12-02
ETHAUD	6,455.3982		9.5156	0.15%	1,117.49%	2021-12-02
ETHEUR	4,052.6537		4.9517	0.12%	1,276.89%	2021-12-02
ETHGBP	3,448.0109		-2.7705	-0.08%	1,754.37%	2021-12-02
ETHHKD	35,747.8700		41.4699	0.12%	1,230.55%	2021-12-02
ETHNZD	6,732.8186		6.2770	0.09%	932.93%	2021-12-02


EURUSD	1.12995	0.0021	-0.18%
GBPUSD	1.32917	0.0013	0.10%
AUDUSD	0.70873	0.0021	-0.30%
BTCUSD	56,330	921	-1.61%
NZDUSD	0.68031	0.0009	-0.13%
USDJPY	113.15	0.2800	0.25%
USDCNY	6.37668	0.0052	0.08%
USDCHF	0.92074	0.0001	0.01%
USDCAD	1.28342	0.0024	0.19%
USDMXN	21.3515	0.1181	-0.55%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6550	0.0405	-0.71%
USDRUB	73.8471	0.3799	-0.51%
DXY	96.159	0.1312	0.14%


US30	34,608	586	1.72%
US500	4,572.83	60	1.32%
USNDX	15,948	70	0.44%
JP225	27,753	182	-0.65%
GB100	7,144	24	-0.34%
DE40	15,321	152	-0.98%
FR40	6,818	64	-0.93%
IT40	26,120	252	-0.96%
ES35	8,324	128	-1.52%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,777	313	1.53%


Apple	162.90	1.87	-1.13%
Tesla	1,074.50	20.50	-1.87%
Microsoft	330.34	0.26	0.08%
Amazon	3,439.00	4.72	-0.14%
Facebook	308.74	1.86	-0.60%
Alibaba	120.91	1.58	-1.29%
Visa	198.50	8.34	4.39%
JPMorgan	162.16	4.27	2.70%
Intel	49.09	0.49	1.01%
J&J	157.36	0.72	-0.46%
P&G	148.00	1.60	1.09%
Exxon Mobil	61.08	1.29	2.16%
3M	171.17	0.44	0.26%
GS	386.21	9.73	2.58%


نفت خام	65.8500	0.28	0.43%
برنت	69.0800	0.21	0.30%
گاز طبیعی	4.0780	0.18	-4.23%
بنزین	1.9600	0.01	0.46%
سوخت گرمایشی	2.0889	0.01	0.57%
طلا	1,762.43	20.23	-1.13%
نقره	22.310	0.00	0.02%
مس	4.2685	0.02	0.49%
سویا	1,244.0000	15.75	1.28%
گندم	807.7500	29.25	3.76%
زغال سنگ	156.00	1.00	-0.64%
فولاد	4,215.00	68.00	-1.59%
سنگ آهن	100.00	0.00	0.00%
چوب	914.50	45.00	5.18%


ایالات متحده	1.4562	0.053	0.05%
انگلستان	0.8140	0.007	-0.01%
ژاپن	0.0610	0.003	0.00%
استرالیا	1.6770	0.059	-0.06%
آلمان	-0.3690	0.038	-0.04%
برزیل	11.4550	0.000	0.05%
روسیه	8.3600	0.010	0.01%
هند	6.3520	0.001	0.00%
کانادا	1.5030	0.011	0.01%
ایتالیا	0.9680	0.056	-0.06%
فرانسه	-0.0100	0.040	-0.04%
آفریقای جنوبی	9.6700	0.095	-0.10%
چین	2.8990	0.008	0.01%
سوئیس	-0.2800	0.032	-0.03%