JODBTC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	63,082.9400		863.5000	1.39%	387.44%	2021-10-22
BTCJPY	7,239,981.9568		151,507.8159	2.14%	502.31%	2021-10-22
JODJPY	160.7952		-0.6977	-0.43%	7.92%	2021-10-21
BTCCHF	58,285.3303		1,155.4405	2.02%	450.61%	2021-10-22
JODCHF	1.3029		-0.0008	-0.07%	1.32%	2021-10-20
BTCCAD	78,385.1661		1,434.6515	1.86%	404.94%	2021-10-22
JODCAD	1.7433		0.0028	0.16%	-6.63%	2021-10-21
JODMXN	28.5690		-0.0114	-0.04%	-4.95%	2021-10-20
BTCINR	4,749,836.3363		91,510.4171	1.96%	580.46%	2021-10-22
JODINR	105.6578		-0.4163	-0.39%	1.98%	2021-10-20
BTCBRL	356,119.8503		-13,260.9100	-3.59%	482.49%	2021-10-21
BTCAUD	84,703.5993		1,346.4545	1.62%	432.76%	2021-10-22
BTCEUR	54,602.9398		1,076.2365	2.01%	454.73%	2021-10-22
BTCGBP	46,044.2124		932.4907	2.07%	418.02%	2021-10-22
BTCNZD	88,453.3723		1,487.9100	1.71%	403.07%	2021-10-22
JODAUD	1.8863		0.0080	0.42%	-5.83%	2021-10-21
JODBTC	0.00002		0.0000003	1.10%	-81.09%	2021-10-18
JODEUR	1.2137		-0.0006	-0.05%	1.14%	2021-10-20
JODGBP	1.0283		0.0020	0.20%	-6.07%	2021-10-18
JODNZD	2.0007		0.0030	0.15%	-6.49%	2021-10-18
JODUSD	1.4124		0	0%	0%	2021-10-21

	واقعی	Chg	%Chg
EURUSD	1.16409	0.0017	0.15%
GBPUSD	1.37973	0.0005	0.04%
AUDUSD	0.75067	0.0043	0.57%
BTCUSD	63,082.94	864	1.39%
NZDUSD	0.71724	0.0018	0.25%
USDJPY	113.80	0.1270	-0.11%
USDCNY	6.37875	0.0145	-0.23%
USDCHF	0.91662	0.0016	-0.17%
USDCAD	1.23268	0.0041	-0.33%
USDMXN	20.2350	0.0710	-0.35%
USDINR	74.8480	0.0213	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.1504	0.8696	-1.22%
DXY	93.607	0.1633	-0.17%

	واقعی	Chg	%Chg
US30	35,637	35	0.10%
US500	4,552.27	2	0.05%
USNDX	15,460	30	-0.19%
JP225	28,805	96	0.34%
GB100	7,226	36	0.50%
DE40	15,581	108	0.70%
FR40	6,754	68	1.02%
IT40	26,690	165	0.62%
ES35	8,929	16	-0.17%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,216	3	-0.07%
CATSX	21,212	24	0.11%

	واقعی	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	واقعی	Chg	%Chg
نفت خام	82.8200	0.32	0.39%
برنت	85.0700	0.46	0.54%
گاز طبیعی	5.1660	0.05	1.00%
بنزین	2.4892	0.01	0.37%
سوخت گرمایشی	2.5485	0.00	-0.02%
طلا	1,793.58	10.82	0.61%
نقره	24.361	0.23	0.93%
مس	4.6195	0.04	0.90%
سویا	1,227.2500	3.25	0.27%
گندم	749.7500	8.50	1.15%
زغال سنگ	228.50	3.50	-1.51%
فولاد	5,054.00	309.00	-5.76%
سنگ آهن	115.00	2.50	-2.13%
چوب	679.00	2.70	0.40%

	واقعی	Chg	%Chg
ایالات متحده	1.6837	0.012	-0.01%
انگلستان	1.1880	0.015	-0.02%
ژاپن	0.0970	0.008	0.01%
استرالیا	1.8210	0.019	0.02%
آلمان	-0.0890	0.008	0.01%
برزیل	12.1350	0.485	0.49%
روسیه	7.5700	0.010	-0.01%
هند	6.3660	0.028	0.03%
کانادا	1.7010	0.053	0.05%
ایتالیا	0.9618	0.011	0.01%
فرانسه	0.2470	0.008	0.01%
آفریقای جنوبی	9.4850	0.010	0.01%
چین	2.9850	0.007	-0.01%
سوئیس	-0.0460	0.022	0.02%