SEKBTC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BTCUSD	36,872.2600		-418.9800	-1.12%	237.06%	2021-07-27
SEKJPY	12.7887		-0.0026	-0.02%	5.94%	2021-07-27
SEKCHF	0.1063		0.0004	0.42%	1.97%	2021-07-26
BTCJPY	4,135,345.0604		411,829.5402	11.06%	308.13%	2021-07-26
SEKCAD	0.1455		0.0009	0.59%	-4.17%	2021-07-26
BTCCHF	34,311.3449		3,334.3717	10.76%	290.44%	2021-07-26
BTCCAD	46,995.0779		4,661.4868	11.01%	266.74%	2021-07-26
BTCSEK	322,921.9083		30,304.1551	10.36%	278.08%	2021-07-26
BTCAUD	50,753.8445		5,004.7137	10.94%	277.77%	2021-07-26
BTCEUR	31,741.6850		3,124.7208	10.92%	296.16%	2021-07-26
BTCGBP	27,115.6614		2,596.6848	10.59%	268.67%	2021-07-26
BTCHKD	291,407.0242		29,699.5496	11.35%	293.76%	2021-07-26
BTCNZD	53,542.7165		5,305.3257	11.00%	279.00%	2021-07-26
SEKAUD	0.1572		0.0008	0.53%	-0.76%	2021-07-26
SEKBTC	0.000003		-0.0000003	-9.68%	-73.96%	2021-07-26
SEKEUR	0.0982		0.0004	0.43%	2.00%	2021-07-26
SEKGBP	0.0840		0.0002	0.21%	-5.07%	2021-07-26
SEKHKD	0.9024		0.0080	0.90%	8.28%	2021-07-26
SEKJOD	0.0816		0.0001	0.13%	7.18%	2021-07-26
SEKNZD	0.1658		0.0010	0.58%	-2.67%	2021-07-26
SEKUSD	0.1160		0.0009	0.79%	4.75%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18025	0.0001	-0.01%
GBPUSD	1.38228	0.0000	0.00%
AUDUSD	0.73762	0.0008	-0.11%
BTCUSD	36,872.26	419	-1.12%
NZDUSD	0.69881	0.0014	-0.20%
USDJPY	110.20	0.1280	-0.12%
USDCNY	6.48005	0.0014	-0.02%
USDCHF	0.91583	0.0002	0.02%
USDCAD	1.25488	0.0005	0.04%
USDMXN	20.0502	0.0090	0.04%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.5797	0.0028	0.00%
DXY	92.611	0.0380	-0.04%
[+]

	واقعی	Chg	%Chg
US30	35,079	65	-0.19%
US500	4,415.52	7	-0.15%
USNDX	15,111	15	-0.10%
JP225	27,972	139	0.50%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,431	37	0.50%
SHANGHAI	3,449	19	-0.54%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2800	0.37	0.51%
Brent	74.9900	0.49	0.66%
Natural gas	4.0950	0.01	-0.17%
Gasoline	2.3221	0.01	0.60%
Heating oil	2.1625	0.01	0.53%
Gold	1,797.68	0.42	0.02%
Silver	25.150	0.01	-0.06%
Copper	4.6175	0.03	0.62%
Soybeans	1,422.7500	10.00	0.71%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2010	0.009	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]