SEKJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

12.2805

تغییر روزانه:

-0.0146 -0.12%

سالیانه:

7.54%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.5120		0.0740	0.06%	3.43%	2020-11-26
EURSEK	10.1386		0.0181	0.18%	-3.82%	2020-11-26
USDSEK	8.4950		0.0027	0.03%	-11.31%	2020-11-26
AUDJPY	76.8500		-0.0460	-0.06%	3.84%	2020-11-26
CADJPY	80.2550		-0.0390	-0.05%	-2.53%	2020-11-26
CHFJPY	115.0030		0.0560	0.05%	4.97%	2020-11-26
GBPJPY	139.6320		-0.1157	-0.08%	-1.31%	2020-11-26
NZDJPY	73.0830		-0.0198	-0.03%	4.22%	2020-11-26
AUDSEK	6.2573		0.0030	0.05%	-3.45%	2020-11-26
GBPSEK	11.3722		0.0060	0.05%	-8.21%	2020-11-26
HKDJPY	13.4610		-0.0090	-0.07%	-3.49%	2020-11-26
NZDSEK	5.9523		0.0038	0.06%	-3.07%	2020-11-26
SEKCAD	0.1530		-0.0001	-0.07%	10.33%	2020-11-26
SEKCHF	0.1068		-0.0002	-0.16%	2.45%	2020-11-26
SEKJPY	12.2805		-0.0146	-0.12%	7.54%	2020-11-26
SEKHKD	0.9123		-0.0004	-0.04%	11.64%	2020-11-26
SEKJOD	0.0833		0.0004	0.53%	12.76%	2020-11-26
SGDJPY	77.9070		0.0288	0.04%	-2.72%	2020-11-26
USDJPY	104.3350		-0.0790	-0.08%	-4.62%	2020-11-26

	واقعی	Chg	%Chg
EURUSD	1.19341	0.0016	0.14%
GBPUSD	1.33838	0.0000	0.00%
AUDUSD	0.73655	0.0001	0.01%
NZDUSD	0.70060	0.0001	0.02%
USDJPY	104.34	0.0790	-0.08%
USDCNY	6.56348	0.0018	-0.03%
USDCHF	0.90717	0.0010	-0.11%
USDCAD	1.29998	0.0005	-0.03%
USDMXN	19.9607	0.0051	-0.03%
USDINR	73.7900	0.0215	0.03%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.3906	0.1354	-0.18%
DXY	91.896	0.0977	-0.11%
USDKRW	1,102.62	4.9370	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,935	63	0.21%
S&P 500	3,643	13	0.37%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,556	259	0.99%
FTSE 100	6,391	41	-0.64%
DAX	13,290	3	-0.02%
CAC 40	5,571	13	0.23%
FTSE MIB	22,361	57	0.26%
IBEX 35	8,165	22	0.26%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	43,783	45	-0.10%
MOEX	3,141	6	0.20%
TSX	17,313	39	0.22%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.5900	0.02	-0.04%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,811.75	6.45	0.36%
Silver	23.390	0.09	0.39%
Copper	3.3380	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.006	0.00%
Belgium	-0.38	0.002	0.00%
Sweden	-0.03	0.004	0.03%
Netherlands	-0.55	0.005	0.00%
Mexico	5.61	0.010	0.01%
France	-0.34	0.005	0.01%
Switzerland	-0.50	0.015	0.03%
Norway	0.85	0.002	0.00%
Poland	1.26	0.018	0.00%
Russia	5.83	0.020	0.02%
Spain	0.07	0.006	0.01%
[+]