SEKJOD SEKJOD | قیمت سهام

Name: SEKJOD SEKJOD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SEKJOD,SEKJOD,قیمت,سهام,2/27/2020.

نرخ ارز

0.0734

تغییر روزانه:

0.0006 0.84%

سالیانه:

-4.38%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
SEKAUD	0.1576	0.0006	0.36%	3.22%	2020-02-27
SEKJPY	11.3914	0.0464	0.41%	-5.54%	2020-02-27
SEKJOD	0.0734	0.0006	0.84%	-4.38%	2020-02-27
JODEUR	1.2918	-0.0061	-0.47%	4.06%	2020-02-27
JODAUD	2.1488	-0.0092	-0.43%	8.00%	2020-02-27
JODCAD	1.8816	-0.0028	-0.15%	1.26%	2020-02-27
JODCHF	1.3730	-0.0065	-0.47%	-2.54%	2020-02-27
JODGBP	1.0951	0.0003	0.03%	2.89%	2020-02-27
JODJPY	155.6610	-0.2811	-0.18%	-0.97%	2020-02-27
JODNZD	2.2349	-0.0121	-0.54%	7.77%	2020-02-27
SEKAED	0.3806	0.0032	0.84%	-4.31%	2020-02-27
SEKAFN	7.8861	0.0653	0.84%	-2.05%	2020-02-27
SEKALL	11.5530	0.0289	0.25%	-3.09%	2020-02-27
SEKAMD	49.3721	0.4089	0.84%	-6.67%	2020-02-27
SEKAOA	50.5637	0.4188	0.84%	49.38%	2020-02-27
SEKBGN	0.1853	0.0005	0.30%	-0.54%	2020-02-27
JODINR	101.1653	0.0678	0.07%	1.19%	2020-02-27
JODMXN	27.3760	0.1427	0.52%	0.61%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.09369	0.0054	0.50%
GBPUSD	1.28733	0.0029	-0.22%
AUDUSD	0.65666	0.0022	0.33%
NZDUSD	0.63146	0.0029	0.45%
USDJPY	110.04	0.3690	-0.33%
USDCNY	7.01344	0.0075	-0.11%
USDCHF	0.97132	0.0054	-0.55%
USDCAD	1.33452	0.0003	0.02%
USDMXN	19.4228	0.1416	0.73%
USDINR	71.5620	0.0150	-0.02%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.7005	0.2090	0.32%
DXY	98.793	0.2030	-0.21%
BTCUSD	8,798.57	19	0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,656	299	-1.11%
S&P 500	3,081	35	-1.13%
NASDAQ 100	8,770	104	-1.17%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,896	145	-2.06%
DAX	12,481	292	-2.28%
CAC 40	5,550	132	-2.33%
FTSE MIB	22,958	465	-1.98%
IBEX 35	9,114	187	-2.01%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,977	40	-1.34%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.50	0.024	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Canada	1.22	0.007	0.01%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	47.5871	1.13	-2.32%
Brent	52.1180	1.21	-2.26%
Natural gas	1.8807	0.04	-2.23%
Gasoline	1.4016	0.04	-2.81%
Heating oil	1.4601	0.04	-2.70%
Gold	1,647.03	10.52	0.64%
Silver	18.0456	0.10	0.57%
Copper	2.5577	0.01	-0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.3384	1.16	-0.13%
Wheat	536.4488	0.05	0.01%
Cotton	64.42	1.13	-1.72%
Coffee	109.70	0.60	0.55%
Rice	13.4150	0.01	-0.07%
[+]