SEKJOD SEKJOD | قیمت سهام

Name: SEKJOD SEKJOD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SEKJOD,SEKJOD,قیمت,سهام,7/3/2020.

نمودار
Quotes

نرخ ارز

0.0760

تغییر روزانه:

-0.0001 -0.07%

سالیانه:

-0.01%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
SEKAUD	0.1547	-0.0004	-0.26%	1.19%	2020-07-03
SEKJPY	11.5265	-0.0153	-0.13%	-0.33%	2020-07-03
SEKJOD	0.0760	-0.0001	-0.07%	-0.01%	2020-07-03
JODEUR	1.2578	0.0011	0.09%	0.49%	2020-07-03
JODUSD	1.4114	-0.0010	-0.07%	-0.07%	2020-07-03
JODAUD	2.0355	-0.0048	-0.23%	1.15%	2020-07-03
JODCAD	1.9158	-0.0002	-0.01%	3.94%	2020-07-03
JODCHF	1.3359	0.0004	0.03%	-3.98%	2020-07-03
JODGBP	1.1335	0.0009	0.08%	0.92%	2020-07-03
JODJPY	151.7728	-0.0832	-0.05%	-0.31%	2020-07-03
JODNZD	2.1644	-0.0049	-0.23%	2.45%	2020-07-03
SEKAED	0.3937	-0.0006	-0.14%	-0.08%	2020-07-03
SEKAFN	8.2602	-0.0113	-0.14%	-3.78%	2020-07-03
SEKALL	11.8194	0.0096	0.08%	2.58%	2020-07-03
SEKAMD	51.5978	-0.1843	-0.36%	1.03%	2020-07-03
SEKAOA	62.1147	-0.0848	-0.14%	69.23%	2020-07-03
SEKBGN	0.1868	-0.00003	-0.02%	0.43%	2020-07-03
JODINR	105.4764	-0.0886	-0.08%	9.01%	2020-07-03
JODMXN	31.8741	0.1325	0.42%	18.79%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12403	0.0001	0.01%
GBPUSD	1.24670	0.0004	-0.03%
AUDUSD	0.69412	0.0019	0.27%
NZDUSD	0.65330	0.0022	0.34%
USDJPY	107.51	0.0090	-0.01%
USDCNY	7.06890	0.0000	0.00%
USDCHF	0.94511	0.0004	-0.04%
USDCAD	1.35631	0.0002	-0.01%
USDMXN	22.4105	0.0626	-0.28%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3258	0.0338	-0.63%
USDRUB	71.4860	0.9178	1.30%
DXY	97.210	0.1072	-0.11%
USDKRW	1,198.78	9.9000	0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,167	73	-1.18%
DAX	12,545	64	-0.51%
CAC 40	5,013	36	-0.71%
FTSE MIB	19,785	102	-0.51%
IBEX 35	7,415	78	-1.04%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,589	33	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,206.45	86.82	7.75%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	0.03%
Netherlands	-0.29	0.004	0.07%
Mexico	5.72	0.000	0.00%
France	-0.11	0.001	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]