قیمت روز %روز %سال تاریخ
SEKJPY 14.1322 -0.0221 -0.16% 10.31% 2024-03-29
SEKCHF 0.0842378 -0.0000688 -0.08% -4.70% 2024-03-29
ALLJPY 1.58900 -0.00236 -0.15% 24.82% 2024-03-29
SEKCAD 0.12660 0.00001 0.01% -2.96% 2024-03-29
ALLCHF 0.00949095 0.00001239 0.13% 7.84% 2024-03-29
ALLCAD 0.0142639 0.0000313 0.22% 9.81% 2024-03-29
ALLSEK 0.1125340 0.0001044 0.09% 13.02% 2024-03-29
ALLAUD 0.0161628 0.0000261 0.16% 12.71% 2024-03-29
ALLEUR 0.00976603 0.00002001 0.21% 10.50% 2024-03-29
ALLGBP 0.00833669 0.00000755 0.09% 7.10% 2024-03-29
ALLNZD 0.0176270 0.0000202 0.11% 14.46% 2024-03-29
ALLSGD 0.0142017 0.0000091 0.06% 11.49% 2024-03-29
ALLUSD 0.01052632 0.00001328 0.13% 9.84% 2024-03-29
SEKAUD 0.14345 -0.00007 -0.05% -0.39% 2024-03-29
SEKEUR 0.0866982 0.0000551 0.06% -2.29% 2024-03-29
SEKGBP 0.0739924 -0.0000907 -0.12% -5.35% 2024-03-29
SEKHKD 0.73115 -0.00069 -0.09% -3.22% 2024-03-29
SEKNZD 0.15645 -0.00015 -0.10% 1.16% 2024-03-29
SEKUSD 0.09343 -0.00008 -0.09% -2.93% 2024-03-29
SEKALL 8.8904 -0.1556 -1.72% -11.81% 2024-03-28
SEKJOD 0.0661726 -0.0005688 -0.85% -3.35% 2024-03-28