Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
ارز
سهام
کالاها
اوراق قرضه
Crypto
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
USDALL
115.150
1.100
0.96%
1.87%
2.99%
11.70%
2022-07-05
EURALL
118.245
0.724
-0.61%
-0.60%
-1.06%
-3.00%
2022-07-05
GBPALL
137.677
0.513
-0.37%
-0.08%
-1.65%
-3.25%
2022-07-05
AUDALL
78.2824
0.1441
-0.18%
0.69%
-2.56%
0.71%
2022-07-05
NZDALL
71.0449
0.2769
0.39%
0.72%
-1.99%
-1.87%
2022-07-05
OMRALL
299.870
2.865
0.96%
2.76%
3.23%
11.95%
2022-07-05
PABALL
114.050
0.140
0.12%
1.11%
1.83%
10.69%
2022-07-04
PENALL
29.9584
0.0648
0.22%
0.33%
-0.16%
13.94%
2022-07-05
PGKALL
32.3679
0.0397
0.12%
1.13%
2.32%
10.30%
2022-07-04
PHPALL
2.08043
0.00981
0.47%
1.44%
-1.51%
-0.37%
2022-07-05
PKRALL
0.55884
0.00114
0.20%
2.84%
-0.14%
-14.49%
2022-07-05
PLNALL
24.8637
0.3742
-1.48%
-2.15%
-4.67%
-8.50%
2022-07-05
PYGALL
0.0168348
0.0001768
1.06%
2.66%
2.70%
10.77%
2022-07-05
QARALL
31.6896
0.3571
1.14%
2.67%
3.50%
13.48%
2022-07-05
RONALL
23.9217
0.1405
-0.58%
-0.58%
-1.20%
-3.67%
2022-07-05
RSDALL
1.00796
0.00528
-0.52%
-0.60%
-1.21%
-3.39%
2022-07-05
RUBALL
1.88934
0.24243
-11.37%
-10.70%
-0.09%
34.42%
2022-07-05
RWFALL
0.11361
0.00117
1.04%
2.53%
2.88%
10.47%
2022-07-05
SARALL
30.7014
0.3100
1.02%
2.56%
2.99%
11.71%
2022-07-05
SCRALL
8.40815
0.45768
-5.16%
-1.44%
4.76%
19.57%
2022-07-05
SDGALL
0.20382
0.00205
1.02%
2.50%
-18.86%
-10.78%
2022-07-05
SEKALL
10.9645
0.0688
-0.62%
-1.73%
-3.94%
-9.03%
2022-07-05
SGDALL
81.9505
0.2353
0.29%
0.60%
0.98%
7.06%
2022-07-05
SLLALL
0.00884964
0.00009138
1.04%
3.78%
2.77%
-12.62%
2022-07-05
SOLALL
4073.4880
94.0290
-2.26%
2.14%
-14.05%
15.23%
2022-07-05
SOSALL
0.20078
0.00244
1.23%
2.76%
3.26%
12.03%
2022-07-05
SRDALL
5.18405
0.05152
1.00%
1.42%
-0.31%
5.01%
2022-07-05
SSPALL
0.23203
0.00061
0.26%
0.61%
-2.28%
-60.53%
2022-07-05
STDALL
4.82949
0.02348
-0.48%
-0.49%
-1.08%
-3.25%
2022-07-05
SVCALL
13.1733
0.1387
1.06%
2.59%
3.09%
11.85%
2022-07-05
SYPALL
0.0458781
0.0004580
1.01%
2.54%
3.03%
11.75%
2022-07-05
SZLALL
6.96922
0.00961
-0.14%
-1.62%
-3.81%
-3.57%
2022-07-05
THBALL
3.20328
0.00860
0.27%
0.87%
-1.56%
-0.19%
2022-07-05
TJSALL
11.02010
0.55858
-4.82%
3.62%
9.90%
20.95%
2022-07-05
TMTALL
33.0029
0.3238
0.99%
2.52%
3.01%
11.77%
2022-07-05
TNDALL
37.0239
0.2063
0.56%
0.98%
0.22%
-0.22%
2022-07-05
TRYALL
6.78926
0.00096
0.01%
0.03%
0.90%
-42.92%
2022-07-05
TTDALL
17.0851
0.1966
1.16%
2.64%
3.05%
11.55%
2022-07-05
TWDALL
3.86383
0.02544
0.66%
1.88%
1.53%
4.56%
2022-07-05
TZSALL
0.0495058
0.0005153
1.05%
2.54%
2.90%
11.17%
2022-07-05
UAHALL
3.89980
0.00065
0.02%
2.54%
2.89%
3.26%
2022-07-05
UGXALL
0.0310416
0.0005062
1.66%
3.47%
3.84%
7.15%
2022-07-05
UNIALL
619.1539
16.8251
2.79%
11.62%
3.12%
-73.24%
2022-07-05
URYALL
2.88360
0.00593
-0.21%
1.95%
2.85%
22.20%
2022-07-05
USCALL
114.9926
0.9723
0.85%
1.71%
2.85%
11.53%
2022-07-05
FJDALL
51.6976
0.1186
-0.23%
0.29%
0.00%
4.20%
2022-07-04
USTALL
115.0548
1.1417
1.00%
1.91%
2.97%
11.61%
2022-07-05
UZSALL
0.01062701
0.00011074
1.05%
2.33%
4.80%
9.40%
2022-07-05
VNDALL
0.00492937
0.00004186
0.86%
1.99%
2.19%
10.00%
2022-07-05
XAFALL
0.18023
0.00099
-0.55%
-0.59%
-1.15%
-4.28%
2022-07-05
XLMALL
12.3888
0.2844
-2.24%
-3.79%
-23.67%
-53.80%
2022-07-05
XMRALL
14089.2137
61.9084
-0.44%
6.45%
-33.48%
-38.35%
2022-07-05
XOFALL
0.18333
0.00064
0.35%
0.52%
-0.55%
-1.93%
2022-07-05
XPFALL
0.99233
0.00531
-0.53%
-0.68%
-1.11%
-3.29%
2022-07-05
XRPALL
37.4400
0.5220
1.41%
-2.96%
-16.93%
-45.41%
2022-07-05
YERALL
0.46097
0.00471
1.03%
2.55%
3.04%
10.40%
2022-07-05
ZARALL
6.96282
0.02117
-0.30%
-1.73%
-3.92%
-3.66%
2022-07-05
ADAALL
52.5096
0.9012
-1.69%
-3.61%
-22.87%
-63.71%
2022-07-05
AEDALL
31.0807
0.0272
0.09%
1.60%
2.10%
10.77%
2022-07-05
AFNALL
1.30435
0.00285
0.22%
2.40%
3.46%
0.63%
2022-07-05
ALGALL
35.7787
0.5109
-1.41%
-3.45%
-22.46%
-60.23%
2022-07-05
AMDALL
0.28087
0.00061
0.22%
4.00%
9.68%
34.78%
2022-07-05
AOAALL
0.27313
0.00029
0.11%
2.35%
2.09%
71.90%
2022-07-05
ARSALL
0.90545
0.00256
-0.28%
-0.27%
-2.62%
-15.83%
2022-07-04
ATMALL
1029.1428
31.5360
3.16%
17.88%
-2.78%
-26.45%
2022-07-05
AVXALL
2061.1850
15.1280
0.74%
-4.75%
-28.93%
-84.36%
2022-07-05
AZNALL
67.6432
0.2776
0.41%
1.93%
2.42%
11.13%
2022-07-05
BCHALL
12162.1430
141.5710
-1.15%
-2.70%
-41.47%
-76.62%
2022-07-05
BDTALL
1.22761
0.00652
0.53%
1.31%
0.17%
0.82%
2022-07-05
BGNALL
60.6869
0.1041
-0.17%
-0.18%
-0.77%
-2.92%
2022-07-05
BHDALL
304.111
1.592
0.53%
2.02%
2.51%
11.14%
2022-07-05
BIFALL
0.0570486
0.0004959
0.88%
2.37%
2.70%
8.50%
2022-07-05
BIHALL
60.7111
0.0832
-0.14%
-0.15%
-0.74%
-2.92%
2022-07-05
BNBALL
26553.5912
196.6350
0.75%
1.39%
-19.96%
-38.82%
2022-07-05
BNDALL
81.9822
0.2669
0.33%
1.12%
0.93%
7.01%
2022-07-05
BOBALL
16.8722
0.1248
0.75%
2.27%
2.76%
11.83%
2022-07-05
BRLALL
21.5282
0.1276
0.60%
0.04%
-7.81%
5.67%
2022-07-05
BSDALL
114.640
0.590
0.52%
2.04%
2.53%
11.25%
2022-07-05
BTCALL
2328190
75,617
3.36%
1.69%
-33.78%
-34.03%
2022-07-05
BWPALL
9.23450
0.01492
-0.16%
-0.13%
-1.91%
-2.06%
2022-07-05
BYRALL
34.6898
0.2866
0.83%
2.33%
2.79%
-14.83%
2022-07-05
CADALL
88.3784
0.3143
-0.35%
0.63%
-0.54%
6.84%
2022-07-05
CDFALL
0.0577403
0.0005764
1.01%
2.49%
3.03%
11.05%
2022-07-05
CHFALL
118.928
0.262
0.22%
0.70%
3.34%
6.67%
2022-07-05
CLPALL
0.12391
0.00106
0.86%
1.49%
-8.90%
-11.53%
2022-07-05
CNYALL
17.1509
0.1130
0.66%
2.15%
2.12%
7.56%
2022-07-05
COPALL
0.0274332
0.0002503
0.92%
0.69%
-7.17%
-0.46%
2022-07-05
CRCALL
0.16763
0.00140
0.84%
2.40%
2.34%
0.56%
2022-07-05
CUCALL
4.75208
0.00583
0.12%
1.11%
1.83%
10.69%
2022-07-04
CVEALL
1.07557
0.00272
-0.25%
-0.26%
-0.84%
-3.03%
2022-07-05
CZKALL
4.79603
0.01398
-0.29%
-0.33%
-0.90%
0.27%
2022-07-05
DAIALL
115.1178
1.0997
0.96%
1.85%
2.98%
11.59%
2022-07-05
DJFALL
0.64901
0.00648
1.01%
2.54%
3.03%
11.79%
2022-07-05
DKKALL
15.9175
0.0603
-0.38%
-0.40%
-0.93%
-3.19%
2022-07-05
DOPALL
2.10444
0.01829
0.88%
2.01%
3.67%
16.34%
2022-07-05
DOTALL
784.1508
33.2330
-4.07%
-5.03%
-26.13%
-52.82%
2022-07-05
DZDALL
0.78955
0.00870
1.11%
2.12%
2.05%
2.61%
2022-07-05
EGPALL
6.11677
0.06316
1.04%
2.14%
1.92%
-7.22%
2022-07-05
ERNALL
7.68667
0.08333
1.10%
2.63%
3.12%
11.89%
2022-07-05
ETBALL
2.21421
0.02112
0.96%
2.36%
2.28%
-5.94%
2022-07-05
ETHALL
131801
3,871
3.03%
0.50%
-36.62%
-44.95%
2022-07-05
GELALL
40.6890
0.2458
0.61%
5.39%
5.72%
23.59%
2022-07-05
GHSALL
14.5544
0.0674
-0.46%
1.05%
0.23%
-17.38%
2022-07-05
GMDALL
2.12569
0.01756
0.83%
2.07%
2.28%
4.89%
2022-07-05
GNFALL
0.0133202
0.0001215
0.92%
2.48%
2.91%
26.20%
2022-07-05
GTQALL
14.8547
0.1291
0.88%
2.40%
2.23%
11.57%
2022-07-05
GYDALL
0.55337
0.00500
0.91%
2.03%
2.76%
11.69%
2022-07-05
HKDALL
14.6772
0.1401
0.96%
1.89%
2.99%
10.58%
2022-07-05
HNLALL
4.73146
0.05028
1.07%
2.56%
3.01%
9.25%
2022-07-05
HRVALL
15.7843
0.0060
-0.04%
-0.07%
-0.78%
-3.37%
2022-07-05
HTGALL
1.01927
0.01061
1.05%
2.52%
1.19%
-8.10%
2022-07-05
HUFALL
0.28944
0.00656
-2.22%
-2.17%
-6.30%
-16.75%
2022-07-05
IDRALL
0.00768435
0.00006324
0.83%
1.23%
-0.69%
7.95%
2022-07-05
ILSALL
32.6810
0.0944
0.29%
-0.64%
-3.57%
3.39%
2022-07-05
INRALL
1.45449
0.00915
0.63%
1.52%
1.20%
4.85%
2022-07-05
IQDALL
0.0789145
0.0007188
0.92%
2.45%
2.94%
11.65%
2022-07-05
IRRALL
0.00274286
0.00002738
1.01%
2.54%
3.03%
11.79%
2022-07-05
ISKALL
0.85308
0.00001
0.00%
0.10%
-1.46%
2.53%
2022-07-05
JMDALL
0.77242
0.00980
1.29%
2.98%
5.55%
11.13%
2022-07-05
JODALL
162.782
1.695
1.05%
2.58%
3.08%
11.84%
2022-07-05
JPYALL
0.84889
0.00982
1.17%
2.17%
0.38%
-8.93%
2022-07-05
KESALL
0.97710
0.00934
0.97%
2.32%
2.07%
2.26%
2022-07-05
KGSALL
1.45031
0.01572
1.10%
2.63%
3.12%
19.32%
2022-07-05
KHRALL
0.0283272
0.0002568
0.91%
2.29%
2.63%
11.69%
2022-07-05
KMFALL
0.24389
0.00264
1.10%
0.92%
0.11%
-1.74%
2022-07-05
KRWALL
0.0877210
0.0002893
-0.33%
0.43%
-1.58%
-3.77%
2022-07-05
KYDALL
139.697
1.455
1.05%
2.58%
3.08%
11.84%
2022-07-05
KZTALL
0.24773
0.00377
1.54%
1.87%
-4.27%
2.38%
2022-07-05
LAKALL
0.00769333
0.00009101
1.20%
1.60%
-2.79%
-29.41%
2022-07-05
LBPALL
0.0765859
0.0008404
1.11%
2.64%
3.14%
11.90%
2022-07-05
LKRALL
0.32465
0.00696
2.19%
3.16%
5.06%
-37.46%
2022-07-05
LNKALL
727.1776
5.6940
-0.78%
2.34%
-18.44%
-64.87%
2022-07-05
LRDALL
0.75530
0.00093
0.12%
0.44%
1.49%
25.05%
2022-07-04
LSLALL
6.97057
0.01082
-0.16%
-1.64%
-3.90%
-3.66%
2022-07-05
LTCALL
5781.5
60.1
-1.03%
-3.90%
-19.71%
-59.66%
2022-07-05
LUNALL
0.0138
0.0010
-6.79%
11.15%
37.34%
-100.00%
2022-07-05
LYDALL
23.9398
0.2760
1.17%
2.28%
1.85%
4.69%
2022-07-05
MADALL
11.3825
0.0090
0.08%
1.86%
0.46%
-1.42%
2022-07-05
MDLALL
6.06021
0.07333
1.22%
3.29%
2.59%
5.70%
2022-07-05
MGAALL
0.0283142
0.0002645
0.94%
1.83%
1.34%
5.78%
2022-07-05
MKDALL
1.92397
0.01269
-0.66%
-0.66%
-1.42%
-3.46%
2022-07-05
MMKALL
0.0623243
0.0006757
1.10%
2.63%
3.12%
-0.69%
2022-07-05
MNTALL
0.0368371
0.0002826
0.77%
1.53%
1.96%
0.82%
2022-07-05
MOPALL
14.2601
0.1467
1.04%
2.58%
3.05%
10.70%
2022-07-05
MTCALL
60.2857
4.1731
7.44%
4.93%
-14.89%
-48.47%
2022-07-05
MURALL
2.55526
0.05581
2.23%
1.89%
-1.73%
6.50%
2022-07-05
MVRALL
7.48314
0.08690
1.17%
2.71%
3.20%
11.97%
2022-07-05
MWKALL
0.11370
0.00152
1.35%
2.41%
2.36%
-11.61%
2022-07-05
MXNALL
5.61336
0.01596
-0.28%
-0.08%
-1.69%
8.99%
2022-07-05
MYRALL
26.1317
0.2759
1.07%
2.40%
2.53%
5.34%
2022-07-05
MZNALL
1.82514
0.02055
1.14%
2.67%
3.17%
11.31%
2022-07-05
NADALL
6.96549
0.01517
-0.22%
-1.68%
-3.86%
-3.69%
2022-07-05
NGNALL
0.27833
0.00336
1.22%
2.68%
3.21%
11.01%
2022-07-05
NIOALL
3.23327
0.03948
1.24%
2.77%
3.24%
9.34%
2022-07-05
NOKALL
11.5178
0.0900
-0.78%
0.01%
-2.89%
-2.81%
2022-07-05
NPRALL
0.90913
0.00626
0.69%
1.42%
1.00%
4.88%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.