NZDALL NZDALL | قیمت سهام

Name: NZDALL NZDALL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZDALL,NZDALL,قیمت,سهام,8/10/2020.

نمودار
Quotes

نرخ ارز

69.11

تغییر روزانه:

0.1139 0.17%

سالیانه:

0.09%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURNZD	1.7837	-0.0021	-0.12%	2.50%	2020-08-10
AUDNZD	1.0869	0.0021	0.19%	3.72%	2020-08-10
GBPNZD	1.9858	0.0083	0.42%	5.97%	2020-08-10
NZDCAD	0.8791	-0.0038	-0.43%	3.02%	2020-08-10
NZDCHF	0.6024	0.0009	0.14%	-3.57%	2020-08-10
NZDJPY	69.7390	-0.1100	-0.16%	2.75%	2020-08-10
NZDBRL	3.5682	-0.0199	-0.56%	38.90%	2020-08-10
NZDCNY	4.5854	-0.0054	-0.12%	0.16%	2020-08-10
NZDINR	49.4060	-0.0861	-0.17%	7.55%	2020-08-10
EURALL	123.2562	0.0142	0.01%	2.64%	2020-08-10
USDALL	104.8700	0.3000	0.29%	-2.09%	2020-08-10
ALLCAD	0.0127	-0.0001	-0.54%	2.98%	2020-08-10
ALLCHF	0.0087	-0.00001	-0.06%	-3.62%	2020-08-10
ALLJPY	1.0093	-0.0036	-0.36%	2.67%	2020-08-10
AUDALL	75.1044	0.2459	0.33%	3.85%	2020-08-10
GBPALL	137.2486	0.7680	0.56%	6.14%	2020-08-10
NZDALL	69.1081	0.1139	0.17%	0.09%	2020-08-10
ALLBRL	0.0518	-0.0002	-0.44%	39.16%	2020-08-10
ALLCNY	0.0664	-0.0002	-0.27%	0.08%	2020-08-10
NZDUSD	0.6589	-0.0009	-0.13%	2.22%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17534	0.0032	-0.27%
GBPUSD	1.30850	0.0033	0.26%
AUDUSD	0.71620	0.0003	0.05%
NZDUSD	0.65890	0.0009	-0.13%
USDJPY	105.87	0.0510	-0.05%
USDCNY	6.95947	0.0014	0.02%
USDCHF	0.91448	0.0020	0.22%
USDCAD	1.33461	0.0035	-0.26%
USDMXN	22.4388	0.0625	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4167	0.0216	-0.40%
USDRUB	73.3842	0.3312	-0.45%
DXY	93.503	0.0681	0.07%
USDKRW	1,185.19	3.8650	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,702	269	0.98%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,090	49	-0.44%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,710	36	0.28%
CAC 40	4,918	28	0.58%
FTSE MIB	19,666	150	0.77%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	28	0.17%
[+]

	واقعی	Chg	%Chg
Apple	451.41	7.02	1.58%
Tesla	1,419.10	32.31	-2.22%
Microsoft	207.90	4.58	-2.16%
Amazon	3,140.00	24.46	-0.77%
Alphabet	1,497.31	17.36	-1.15%
Facebook	263.76	4.62	-1.72%
Alibaba	249.27	2.23	0.90%
Visa	196.61	0.25	0.13%
JPMorgan Chase	100.53	1.16	1.17%
Intel	49.09	1.07	2.23%
Johnson & Johnson	148.22	0.38	-0.26%
Procter & Gamble	133.82	0.29	0.22%
Exxon Mobil	44.20	0.76	1.75%
3M	160.20	1.91	1.21%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2300	1.02	2.47%
Brent	45.2100	0.82	1.85%
Natural gas	2.1370	0.11	-5.06%
Gasoline	1.2449	0.03	2.56%
Heating oil	1.2416	0.02	1.36%
Gold	2,030.90	3.80	-0.19%
Silver	28.993	0.65	2.29%
Copper	2.8550	0.07	2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]