شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ALLJPY 1.75944 0.01014 0.58% 1.34% 3.89% 6.01% 2.64% 2025-07-11
ALLCNY 0.0856184 0.0002348 -0.27% -0.58% 1.12% 10.62% 8.45% 2025-07-11
ALLCHF 0.00950486 0.00002264 -0.24% -0.53% -0.61% -0.69% -2.11% 2025-07-11
ALLCAD 0.0163366 0.0000061 0.04% -0.01% 1.74% 7.72% 10.35% 2025-07-11
ALLMXN 0.22241 0.00002 -0.01% -0.68% -0.23% 1.13% 16.28% 2025-07-11
ALLINR 1.02465 0.00048 -0.05% -0.16% 2.40% 13.51% 13.17% 2025-07-11
ALLBRL 0.0660961 0.0000567 -0.09% 1.69% 1.94% 1.32% 12.09% 2025-07-11
ALLRUB 0.92875 0.00135 0.15% -2.25% -0.24% -22.42% -1.52% 2025-07-11
ALLKRW 16.4210 0.0167 0.10% 0.23% 2.34% 5.31% 10.40% 2025-07-11
ALLIDR 193.703 0.198 -0.10% -0.65% 1.77% 12.89% 10.92% 2025-07-11
ALLTRY 0.47983 0.00046 -0.10% 0.34% 4.67% 28.74% 34.24% 2025-07-11
ALLSAR 0.0447955 0.0000568 -0.13% -0.59% 1.99% 13.05% 10.18% 2025-07-11
ALLSEK 0.1136835 0.0001031 0.09% -1.12% 1.57% -2.58% -0.07% 2025-07-11
ALLNGN 18.26360 0.04183 -0.23% -0.94% 1.01% 12.14% 6.13% 2025-07-11
ALLPLN 0.0434635 0.0000418 0.10% 0.41% 0.25% -0.24% 2.36% 2025-07-11
ALLARS 14.99851 0.01762 -0.12% 1.38% 8.42% 37.92% 50.52% 2025-07-11
ALLNOK 0.1206923 0.0002062 0.17% -0.31% 2.94% 0.51% 7.02% 2025-07-11
ALLTWD 0.34887 0.00082 -0.23% 0.34% -0.29% 0.83% -0.64% 2025-07-11
ALLIRR 503.468 0.444 0.09% -0.55% 2.65% 13.65% 10.94% 2025-07-10
ALLAED 0.0438698 0.0000551 -0.13% -0.60% 1.99% 13.23% 10.19% 2025-07-11
ALLCOP 47.9630 0.0602 -0.13% 0.04% -2.27% 3.21% 11.28% 2025-07-11
ALLCRC 6.02377 0.00756 -0.13% -0.74% 1.53% 12.72% 5.92% 2025-07-11
ALLCUC 0.28701 0.00041 -0.14% -0.78% 2.68% 13.38% 10.74% 2025-07-10
ALLCVE 1.13149 0.00081 -0.07% 0.05% 0.33% 0.56% 2.43% 2025-07-11
ALLCZK 0.25184 0.00015 0.06% 0.18% -0.30% -1.85% -0.39% 2025-07-11
ALLDAI 0.012 0.000 -0.18% -0.75% 1.13% 13.16% 9.90% 2025-07-11
ALLDJF 2.12696 0.00267 -0.13% -0.60% 1.99% 13.54% 10.21% 2025-07-11
ALLDKK 0.0761973 0.0000488 -0.06% 0.04% 0.20% 0.34% 2.46% 2025-07-11
ALLDOP 0.71902 0.00019 -0.03% -0.02% 3.91% 11.95% 12.40% 2025-07-11
ALLDOT 0.003 0.000 -2.94% -16.46% -0.41% 87.51% 67.66% 2025-07-11
ALLDZD 1.55292 0.00082 0.05% -0.16% 1.08% 8.79% 6.58% 2025-07-11
ALLEGP 0.59208 0.00205 -0.34% -0.15% 2.12% 10.52% 13.91% 2025-07-10
ALLERN 0.17916 0.00022 -0.13% -0.60% 1.99% 13.23% 10.18% 2025-07-11
ALLETB 1.61690 0.00203 -0.13% -3.04% 0.70% 20.14% 158.22% 2025-07-11
ALLETH 0.00000400361 0.00000004332 -1.07% -16.43% -10.01% 26.42% 15.32% 2025-07-11
ALLEUR 0.01021281 0.00000730 -0.07% -0.02% 0.22% 0.29% 2.58% 2025-07-11
ALLFJD 0.0267758 0.0000035 0.01% -0.40% 1.72% 8.95% 9.74% 2025-07-11
ALLGBP 0.00885009 0.00004379 0.50% 0.47% 2.07% 5.04% 5.86% 2025-07-11
ALLGEL 0.0324276 0.0000527 -0.16% -0.71% 1.51% 9.21% 9.58% 2025-07-11
ALLGHS 0.1242162 0.0001560 -0.13% -0.12% 3.74% -19.89% -25.59% 2025-07-11
ALLGMD 0.86892 0.00109 -0.13% -0.56% 1.99% 14.18% 16.09% 2025-07-11
ALLGNF 103.6429 0.1301 -0.13% -0.52% 2.14% 14.23% 11.06% 2025-07-11
ALLGTQ 0.0917528 0.0001152 -0.13% -0.69% 1.95% 12.90% 9.10% 2025-07-11
ALLGYD 2.49627 0.00404 0.16% -0.69% 1.80% 13.13% 10.18% 2025-07-11
ALLHKD 0.0937010 0.0001706 -0.18% -0.69% 1.13% 14.38% 10.52% 2025-07-11
ALLHNL 0.31245 0.00039 -0.13% -0.47% 2.23% 17.01% 16.37% 2025-07-11
ALLHTG 1.56806 0.00094 -0.06% -0.61% 2.10% 14.18% 9.44% 2025-07-11
ALLHUF 4.07596 0.00303 0.07% 0.17% -0.05% -2.71% 3.87% 2025-07-11
ALLAFN 0.81815 0.00976 -1.18% -2.55% 0.15% 10.26% 6.56% 2025-07-11
ALLALG 0.053 0.004 -6.62% -23.26% -18.11% 71.42% -32.92% 2025-07-11
ALLAMD 4.58334 0.00289 -0.06% -0.78% 2.13% 9.85% 8.85% 2025-07-11
ALLAOA 10.97229 0.01378 -0.13% -0.86% 1.72% 12.74% 14.60% 2025-07-11
ALLBSD 0.01195103 0.00000783 -0.07% -0.54% 2.06% 13.30% 10.27% 2025-07-11
ALLBTC 0.000000101406 0.000000001692 -1.64% -8.88% -8.99% -10.29% -45.98% 2025-07-11
ALLBWP 0.15947 0.00001 0.01% 0.07% 1.59% 8.25% 9.45% 2025-07-11
ALLBYR 0.0391114 0.0000252 -0.06% -0.54% 2.06% 13.53% 10.24% 2025-07-11
ALLATM 0.003 0.000 -2.38% -15.91% -9.31% 47.90% 42.89% 2025-07-11
ALLAUD 0.0181572 0.0000190 0.11% -1.14% 0.49% 6.55% 13.44% 2025-07-11
ALLAVX 0.001 0.000 -1.94% -16.13% -2.23% 90.92% 35.25% 2025-07-11
ALLAZN 0.0203046 0.0000255 -0.13% -0.60% 1.99% 13.57% 10.18% 2025-07-11
ALLBCH 0.000 0.000 -3.14% -10.11% -19.36% -8.13% -24.23% 2025-07-11
ALLBDT 1.45420 0.00568 -0.39% -1.34% 1.62% 15.85% 14.18% 2025-07-10
ALLBGN 0.0199749 0.0000227 -0.11% -0.13% 0.17% 0.23% 2.39% 2025-07-11
ALLBHD 0.00450284 0.00000553 -0.12% -0.59% 1.99% 13.20% 10.21% 2025-07-11
ALLBIF 35.5871 0.0447 -0.13% -0.58% 2.08% 14.09% 13.73% 2025-07-11
ALLBNB 0.000 0.000 -0.74% -6.20% -3.98% 14.17% -15.62% 2025-07-11
ALLBND 0.0152953 0.0000037 -0.02% -0.20% 1.68% 6.22% 4.72% 2025-07-11
ALLBOB 0.0828868 0.0001315 0.16% -0.39% 2.06% 13.31% 10.69% 2025-07-11
ALLISK 1.45858 0.00099 -0.07% 0.22% -0.36% -0.51% -1.98% 2025-07-11
ALLJMD 1.90994 0.00240 -0.13% -0.41% 1.87% 17.04% 12.30% 2025-07-11
ALLJOD 0.00846820 0.00001063 -0.13% -0.60% 2.14% 13.17% 10.24% 2025-07-11
ALLKES 1.54434 0.00074 -0.05% -0.52% 2.07% 13.63% 10.02% 2025-07-11
ALLKGS 1.04449 0.00131 -0.13% -0.60% 1.99% 13.82% 12.95% 2025-07-11
ALLKHR 48.0263 0.0184 -0.04% -0.50% 2.25% 13.35% 8.08% 2025-07-11
ALLKMF 5.03434 0.00034 -0.01% -0.27% -0.01% 0.70% 2.45% 2025-07-11
ALLILS 0.0397348 0.0002240 0.57% -0.40% -3.99% 3.56% 0.95% 2025-07-11
ALLIQD 15.6661 0.0225 -0.14% -0.47% 2.12% 13.46% 10.32% 2025-07-10
ALLCDF 34.8182 0.0500 -0.14% -0.76% 2.90% 15.56% 13.33% 2025-07-10
ALLCLP 11.34667 0.01497 -0.13% 1.78% 3.38% 8.18% 14.49% 2025-07-11
ALLKYD 0.00994080 0.00001429 -0.14% -0.78% 2.68% 13.38% 10.91% 2025-07-10
ALLKZT 6.21768 0.00780 0.13% -0.38% 4.00% 12.37% 20.91% 2025-07-11
ALLLAK 257.151 0.442 -0.17% -0.68% 1.74% 12.33% 7.04% 2025-07-11
ALLLBP 1071.5140 1.5399 -0.14% -0.47% 2.12% 13.50% 10.32% 2025-07-10
ALLLKR 3.58973 0.00499 -0.14% -0.42% 3.11% 16.08% 9.45% 2025-07-11
ALLLNK 0.001 0.000 -2.20% -16.15% -8.96% 44.78% -10.30% 2025-07-11
ALLLRD 2.39775 0.00345 -0.14% -0.78% 3.20% 23.21% 13.86% 2025-07-10
ALLLSL 0.21288 0.00087 0.41% 1.16% 2.53% 7.17% 9.10% 2025-07-11
ALLLTC 0.0001243410 0.0000016479 -1.31% -10.20% -9.03% 21.08% -20.60% 2025-07-11
ALLLUN 170.68 29.58 -14.77% 0.03% -13.23% 77.99% 25.88% 2025-07-11
ALLLYD 0.0644371 0.0001718 -0.27% -0.44% 0.71% 24.58% 22.56% 2025-07-11
ALLMAD 0.1076130 0.0001052 -0.10% -0.47% 0.63% 0.84% 1.13% 2025-07-11
ALLMDL 0.20221 0.00130 0.65% 0.77% 0.45% 4.86% 5.04% 2025-07-11
ALLMGA 52.9113 0.0325 -0.06% -0.06% 0.20% 6.90% 8.47% 2025-07-11
ALLMKD 0.62993 0.00023 0.04% 0.15% 0.30% 1.34% 2.51% 2025-07-10
ALLMMK 25.0383 0.0360 -0.14% -0.79% 2.77% 13.38% 10.93% 2025-07-10
ALLMNT 42.8426 0.0538 -0.13% -0.54% 2.25% 18.76% 16.19% 2025-07-11
ALLMOP 0.0966438 0.0001154 -0.12% -0.59% 2.03% 14.47% 10.87% 2025-07-11
ALLMTC 0.051 0.003 -4.89% -24.48% -8.93% 117.59% 137.75% 2025-07-11
ALLMUR 0.54297 0.00303 0.56% 0.71% 1.95% 9.99% 7.19% 2025-07-11
ALLMVR 0.18465 0.00023 -0.13% -0.60% 1.99% 13.53% 10.47% 2025-07-11
ALLMWK 20.71066 0.02206 -0.11% -0.58% 2.01% 13.26% 10.21% 2025-07-11
ALLTZS 31.4124 0.0394 -0.13% -0.97% 2.58% 22.81% 9.14% 2025-07-11
ALLUAH 0.50021 0.00146 -0.29% -0.29% 2.81% 12.78% 12.80% 2025-07-11
ALLUGX 42.8294 0.0538 -0.13% -0.65% 1.95% 10.56% 6.81% 2025-07-11
ALLUNI 0.001 0.000 -3.99% -21.95% -13.78% 69.63% 1.09% 2025-07-11
ALLURY 0.48556 0.00201 0.41% 0.69% 0.35% 5.44% 12.28% 2025-07-11
ALLUSC 0.012 0.000 -0.20% -0.72% 1.12% 13.17% 9.93% 2025-07-11
ALLUSD 0.01193674 0.00002213 -0.19% -0.72% 1.13% 13.17% 9.93% 2025-07-11
ALLUST 0.012 0.000 -0.22% -0.74% 1.11% 12.90% 9.92% 2025-07-11
ALLUZS 151.239 0.190 -0.13% 0.23% 2.12% 11.15% 10.25% 2025-07-11
ALLVND 311.836 0.463 -0.15% -0.94% 2.30% 16.03% 13.15% 2025-07-11
ALLXAF 6.68432 0.09205 -1.36% -2.09% -2.15% -1.02% 2.00% 2025-07-11
ALLXLM 0.032 0.007 -18.33% -36.20% -26.80% 1.39% -72.95% 2025-07-11
ALLXMR 0.000 0.000 -1.16% -5.54% -2.14% -33.79% -46.80% 2025-07-11
ALLXOF 6.66468 0.01435 -0.21% -0.15% -0.98% 0.81% 1.70% 2025-07-11
ALLXPF 1.22186 0.00050 0.04% 0.06% 0.30% 0.81% 2.24% 2025-07-11
ALLXRP 0.0043025 0.0003887 -8.29% -20.53% -20.00% -15.40% -81.24% 2025-07-11
ALLYER 2.88862 0.00482 -0.17% -0.70% 1.41% 9.95% 6.71% 2025-07-11
ALLZAR 0.21310 0.00100 0.47% 1.31% 2.67% 7.17% 9.29% 2025-07-11
ALLZIG 0.32 0.00 -0.31% -1.17% 2.26% 17.98% 116.24% 2025-07-10
ALLZMW 0.28 0.00 -0.06% -3.82% -3.31% -5.22% 1.79% 2025-07-11
ALLADA 0.016 0.001 -6.54% -21.47% -7.38% 31.64% -37.34% 2025-07-11
ALLNPR 1.63755 0.00111 -0.07% -0.16% 2.20% 13.34% 13.02% 2025-07-11
ALLNZD 0.0198820 0.0000842 0.43% 0.11% 2.15% 5.42% 12.01% 2025-07-11
ALLOMR 0.00459839 0.00000278 -0.06% -0.54% 2.06% 13.23% 10.19% 2025-07-11
ALLPAB 0.01194267 0.00001619 -0.14% -0.61% 1.98% 13.22% 10.19% 2025-07-11
ALLPEN 0.0423529 0.0000532 -0.13% -0.60% -0.20% 6.96% 3.70% 2025-07-11
ALLPGK 0.0492660 0.0000613 -0.12% -0.47% 2.23% 14.98% 16.16% 2025-07-11
ALLPHP 0.67404 0.00187 -0.28% -0.49% 2.97% 10.01% 6.77% 2025-07-11
ALLPKR 3.39654 0.00576 -0.17% -0.45% 2.80% 15.67% 12.39% 2025-07-11
ALLPYG 92.6287 0.0584 -0.06% -3.27% -0.87% 12.41% 13.39% 2025-07-11
ALLQAR 0.0434828 0.0002268 -0.52% -0.71% 1.89% 13.11% 10.03% 2025-07-11
ALLRON 0.0518662 0.0000174 0.03% 0.33% 1.27% 2.33% 4.58% 2025-07-11
ALLRSD 1.19629 0.00104 -0.09% -0.12% 0.12% 0.36% 2.52% 2025-07-11
ALLMYR 0.0508809 0.0000856 0.17% 0.29% 2.54% 7.88% 0.04% 2025-07-11
ALLMZN 0.76309 0.00120 -0.16% -0.63% 1.96% 13.21% 10.22% 2025-07-11
ALLNAD 0.21287 0.00079 0.37% 1.15% 2.52% 7.17% 9.13% 2025-07-11
ALLNIO 0.43894 0.00115 -0.26% -0.73% 1.86% 13.70% 9.96% 2025-07-11
ALLRWF 17.12750 0.00241 0.01% -0.77% 3.04% 18.58% 19.88% 2025-07-11
ALLSCR 0.17533 0.00372 2.17% 3.53% 0.90% 16.63% 17.52% 2025-07-11
ALLSDG 7.17229 0.00746 -0.10% -0.60% 2.01% 13.56% 10.49% 2025-07-11
ALLTTD 0.0811550 0.0000959 -0.12% -0.42% 2.15% 13.71% 10.19% 2025-07-11
ALLSGD 0.0152814 0.0000178 -0.12% -0.24% 1.26% 6.08% 4.97% 2025-07-11
ALLSLL 269.053 1.100 -0.41% -0.47% 1.73% 11.50% 10.69% 2025-07-11
ALLSOL 0.000 0.000 0.66% -9.96% -5.02% 31.32% -6.17% 2025-07-11
ALLSOS 6.83449 0.00982 -0.14% -0.47% 2.12% 14.07% 11.00% 2025-07-10
ALLSRD 0.45263 0.00046 -0.10% 0.00% 5.40% 21.07% 39.23% 2025-07-10
ALLSSP 54.22885 0.01680 -0.03% -0.76% 2.97% 32.40% 224.12% 2025-07-10
ALLSTD 0.25278 0.00015 -0.06% -0.06% 0.19% 0.25% 2.50% 2025-07-11
ALLSVC 0.1045721 0.0001217 -0.12% -0.59% 2.00% 13.31% 10.27% 2025-07-11
ALLSYP 155.5250 0.2235 -0.14% -0.78% 2.68% 13.38% 10.77% 2025-07-10
ALLSZL 0.21176 0.00036 -0.17% 0.64% 1.99% 6.68% 8.53% 2025-07-11
ALLTHB 0.38827 0.00183 -0.47% -0.42% 1.68% 7.22% -0.72% 2025-07-11
ALLTJS 0.11563 0.00019 -0.17% -1.55% -1.50% 1.03% 0.15% 2025-07-11
ALLTMT 0.0419230 0.0000729 0.17% -0.30% 2.30% 13.73% 10.66% 2025-07-11
ALLTND 0.0346372 0.0000734 -0.21% -0.31% 0.60% 2.99% 2.17% 2025-07-11