ALLBYR ALLBYR | قیمت سهام

Name: ALLBYR ALLBYR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ALLBYR,ALLBYR,قیمت,سهام,1/27/2020.

نرخ ارز

0.0192

تغییر روزانه:

0.0001 0.38%

سالیانه:

-3.02%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
ALLEUR	0.0082	-0.00002	-0.21%	2.07%	2020-01-27
ALLUSD	0.0090	-0.00003	-0.28%	-1.65%	2020-01-27
BYREUR	0.4284	-0.0021	-0.49%	5.35%	2020-01-27
BYRUSD	0.4723	-0.0024	-0.50%	1.58%	2020-01-27
ALLAUD	0.0134	0.0001	0.70%	4.26%	2020-01-27
ALLCAD	0.0119	0.000005	0.04%	-2.18%	2020-01-27
ALLCHF	0.0088	-0.00004	-0.44%	-3.81%	2020-01-27
ALLGBP	0.0069	-0.00001	-0.11%	-0.79%	2020-01-27
ALLJPY	0.9848	-0.0062	-0.62%	-2.04%	2020-01-27
ALLNZD	0.0138	0.0001	0.67%	2.65%	2020-01-27
BYRAUD	0.6974	0.0021	0.30%	7.48%	2020-01-27
BYRCAD	0.6223	-0.0017	-0.27%	0.94%	2020-01-27
BYRCHF	0.4579	-0.0030	-0.66%	-0.66%	2020-01-27
BYRGBP	0.3614	-0.0017	-0.48%	2.30%	2020-01-27
BYRJPY	51.4456	-0.4154	-0.80%	1.21%	2020-01-27
BYRNZD	0.7196	0.0010	0.14%	5.68%	2020-01-27
ALLBRL	0.0381	0.0002	0.42%	10.10%	2020-01-27
ALLCNY	0.0632	0.0003	0.55%	1.73%	2020-01-27
BYRBRL	1.9758	-0.0088	-0.44%	12.99%	2020-01-27
BYRCNY	3.2971	0.0086	0.26%	4.99%	2020-01-27
ALLBYR	0.0192	0.0001	0.38%	-3.02%	2020-01-27

	واقعی	Chg	%Chg
EURUSD	1.10188	0.0006	-0.06%
GBPUSD	1.30560	0.0015	-0.11%
AUDUSD	0.67594	0.0067	-0.98%
NZDUSD	0.65424	0.0063	-0.95%
USDJPY	108.91	0.3650	-0.33%
USDCNY	6.98564	0.0567	0.82%
USDCHF	0.96956	0.0015	-0.16%
USDCAD	1.31939	0.0046	0.35%
USDMXN	18.9155	0.1267	0.67%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.943	0.0896	0.09%
BTCUSD	8,900.00	571	6.85%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,970	128	-1.81%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.044	-0.05%
China	3.07	0.000	0.02%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
Netherlands	-0.29	0.055	-0.05%
Norway	1.33	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Sweden	0.00	0.058	-0.06%
Spain	0.28	0.065	-0.07%
Switzerland	-0.78	0.034	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.6643	1.42	-2.62%
Brent	59.0041	1.78	-2.93%
Natural gas	1.8813	0.01	0.65%
Gasoline	1.4837	0.04	-2.82%
Heating oil	1.6734	0.07	-3.91%
Gold	1,580.05	10.00	0.64%
Silver	18.0995	0.06	-0.31%
Copper	2.5927	0.10	-3.57%
Soybeans	895.4580	3.54	-0.39%
Live Cattle	122.3842	2.16	-1.74%
Wheat	572.1851	1.82	0.32%
Cotton	69.51	0.11	0.16%
Rice	13.4450	0.14	-1.03%
Lumber	419.00	7.20	-1.69%
[+]