BYRCNY BYRCNY | قیمت سهام

Name: BYRCNY BYRCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BYRCNY,BYRCNY,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

2.8930

تغییر روزانه:

0.0165 0.57%

سالیانه:

-14.09%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYUSD	0.1424	0.0001	0.05%	-1.79%	2020-07-08
CNYEUR	0.1264	0.0002	0.12%	-2.35%	2020-07-08
CNYAUD	0.2052	0.0003	0.17%	-1.98%	2020-07-08
CNYCAD	0.1938	0.0002	0.09%	1.80%	2020-07-08
CNYCHF	0.1343	0.0002	0.12%	-6.78%	2020-07-08
CNYGBP	0.1135	0.00001	0.004%	-2.51%	2020-07-08
CNYJPY	15.3468	0.0324	0.21%	-2.78%	2020-07-08
CNYNZD	0.2176	0.0004	0.19%	-0.94%	2020-07-08
CNYSGD	0.1988	0.0002	0.11%	0.68%	2020-07-08
BYREUR	0.3652	0.0026	0.72%	-16.21%	2020-07-07
BYRUSD	0.4119	0.0017	0.42%	-15.67%	2020-07-07
BYRAUD	0.5927	0.0048	0.82%	-15.94%	2020-07-07
BYRCAD	0.5602	0.0049	0.87%	-12.62%	2020-07-07
BYRCHF	0.3881	0.0018	0.47%	-20.00%	2020-07-07
BYRGBP	0.3283	-0.00001	-0.003%	-16.22%	2020-07-07
BYRJPY	44.3052	0.2738	0.62%	-16.65%	2020-07-07
BYRNZD	0.6283	0.0027	0.44%	-15.05%	2020-07-07
BYRCNY	2.8930	0.0165	0.57%	-14.09%	2020-07-07
BYRINR	30.8093	0.1994	0.65%	-7.98%	2020-07-07
BYRKRW	492.4918	4.8662	1.00%	-14.70%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12750	0.0003	-0.02%
GBPUSD	1.25507	0.0004	0.03%
AUDUSD	0.69405	0.0008	-0.12%
NZDUSD	0.65463	0.0009	-0.13%
USDJPY	107.65	0.0750	0.07%
USDCNY	7.02021	0.0041	-0.06%
USDCHF	0.94261	0.0003	0.03%
USDCAD	1.36041	0.0004	0.03%
USDMXN	22.7749	0.0123	-0.05%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.967	0.0864	0.09%
BTCUSD	9,271.96	15	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,916	27	0.10%
S&P 500	3,154	9	0.28%
NASDAQ 100	10,590	66	0.63%
NIKKEI 225	22,576	10	-0.05%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,983	30	-0.50%
SHANGHAI	3,364	19	0.56%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5100	0.11	-0.27%
Brent	42.9700	0.11	-0.26%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2754	0.00	0.20%
Heating oil	1.2397	0.00	0.16%
Gold	1,794.60	0.50	-0.03%
Silver	18.3100	0.03	0.19%
Copper	2.7760	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.2500	3.25	-0.66%
Cotton	61.88	1.36	-2.15%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	-0.02%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	-0.01%
Germany	-0.47	0.000	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.35	0.000	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]