BYRGBP BYRGBP | قیمت سهام

Name: BYRGBP BYRGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BYRGBP,BYRGBP,قیمت,سهام,8/12/2020.

نمودار
Quotes

نرخ ارز

0.31

تغییر روزانه:

0.0002 0.07%

سالیانه:

-23.52%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1114	-0.0007	-0.06%	3.18%	2020-08-12
GBPAUD	1.8261	-0.0003	-0.01%	2.92%	2020-08-12
GBPCAD	1.7374	0.0006	0.03%	8.99%	2020-08-12
GBPCHF	1.1970	-0.0004	-0.03%	1.67%	2020-08-12
GBPJPY	139.0020	-0.0361	-0.03%	8.01%	2020-08-12
GBPNZD	1.9845	-0.0024	-0.12%	6.34%	2020-08-12
GBPBRL	7.0205	-0.0031	-0.04%	46.86%	2020-08-12
GBPCNY	9.0638	-0.0007	-0.01%	7.12%	2020-08-12
GBPINR	97.3302	-0.0739	-0.08%	13.04%	2020-08-12
BYREUR	0.3461	0.0002	0.05%	-21.23%	2020-08-12
BYRUSD	0.4061	0.00005	0.01%	-17.24%	2020-08-12
BYRAUD	0.5690	0.0010	0.17%	-21.15%	2020-08-12
BYRCAD	0.5407	0.0005	0.09%	-16.66%	2020-08-12
BYRCHF	0.3726	0.0001	0.04%	-22.25%	2020-08-12
BYRGBP	0.3113	0.0002	0.07%	-23.52%	2020-08-12
BYRJPY	43.2914	0.0440	0.10%	-17.35%	2020-08-12
BYRNZD	0.6183	0.0003	0.04%	-18.66%	2020-08-12
GBPUSD	1.3048	-0.0007	-0.05%	8.21%	2020-08-12
BYRBRL	2.1852	0.0005	0.02%	12.31%	2020-08-12
BYRCNY	2.8215	0.0020	0.07%	-17.97%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17398	0.0001	0.01%
GBPUSD	1.30480	0.0007	-0.05%
AUDUSD	0.71450	0.0003	-0.05%
NZDUSD	0.65744	0.0004	0.06%
USDJPY	106.55	0.0440	0.04%
USDCNY	6.94691	0.0035	0.05%
USDCHF	0.91746	0.0003	0.04%
USDCAD	1.33161	0.0012	0.09%
USDMXN	22.4102	0.0046	-0.02%
USDINR	74.6100	0.0000	0.00%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.680	0.0518	0.06%
BTCUSD	11,379.35	13	-0.12%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,780	93	0.34%
S&P 500	3,348	14	0.43%
NASDAQ 100	10,936	60	0.55%
NIKKEI 225	22,799	49	0.21%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,124	14	-0.24%
SHANGHAI	3,340	0	-0.01%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	واقعی	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.7700	0.17	0.41%
Brent	44.7000	0.20	0.45%
Natural gas	2.1470	0.01	0.23%
Gasoline	1.2112	0.00	0.24%
Heating oil	1.2424	0.00	0.12%
Gold	1,915.05	1.67	-0.09%
Silver	25.040	0.21	-0.81%
Copper	2.8290	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	493.0000	1.75	-0.35%
Cotton	62.69	0.34	-0.54%
Rice	11.6600	0.02	-0.17%
Lumber	681.50	19.00	2.87%
[+]

	واقعی	Chg	%Chg
US	0.63	0.028	-0.03%
UK	0.21	0.003	0.00%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
Brazil	6.66	0.080	-0.04%
[+]