BYRGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.30

تغییر روزانه:

-0.0002 -0.05%

سالیانه:

-20.37%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.0956		-0.0076	-0.69%	-5.80%	2020-10-20
GBPAUD	1.8386		0.0023	0.12%	-2.63%	2020-10-20
GBPCAD	1.7024		-0.0055	-0.32%	0.30%	2020-10-20
GBPCHF	1.1752		-0.0033	-0.28%	-7.99%	2020-10-20
GBPJPY	136.7610		0.2424	0.18%	-2.81%	2020-10-20
GBPNZD	1.9696		0.0060	0.31%	-2.64%	2020-10-20
GBPBRL	7.2266		-0.0335	-0.46%	35.08%	2020-10-20
GBPCNY	8.6417		-0.0074	-0.09%	-5.77%	2020-10-20
GBPINR	95.2004		0.2231	0.23%	3.59%	2020-10-20
BYREUR	0.3303		-0.0017	-0.52%	-24.99%	2020-10-20
BYRUSD	0.3900		-0.0008	-0.20%	-20.55%	2020-10-20
BYRAUD	0.5546		0.0004	0.07%	-22.43%	2020-10-20
BYRCAD	0.5142		-0.0013	-0.25%	-19.95%	2020-10-20
BYRCHF	0.3542		-0.0017	-0.47%	-26.81%	2020-10-20
BYRGBP	0.3017		-0.0002	-0.05%	-20.37%	2020-10-20
BYRJPY	41.2189		0.0030	0.01%	-22.68%	2020-10-20
BYRNZD	0.5946		0.0018	0.31%	-22.42%	2020-10-20
GBPUSD	1.2960		0.0011	0.08%	0.01%	2020-10-20
BYRBRL	2.1848		-0.0065	-0.30%	7.80%	2020-10-20
BYRCNY	2.6043		-0.0060	-0.23%	-24.95%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18269	0.0057	0.49%
GBPUSD	1.29595	0.0011	0.08%
AUDUSD	0.70488	0.0030	-0.42%
NZDUSD	0.65796	0.0025	-0.38%
USDJPY	105.54	0.1380	0.13%
USDCNY	6.66821	0.0271	-0.40%
USDCHF	0.90699	0.0035	-0.39%
USDCAD	1.31374	0.0050	-0.38%
USDMXN	21.1046	0.0453	-0.21%
USDINR	73.4470	0.0970	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.5606	0.3136	-0.40%
DXY	93.082	0.3450	-0.37%
BTCUSD	11,914.11	150	1.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,293	99	0.35%
S&P 500	3,443	16	0.47%
NASDAQ 100	11,625	9	-0.08%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,904	20	0.33%
DAX	12,772	83	-0.64%
CAC 40	4,943	13	0.27%
FTSE MIB	19,488	114	0.59%
IBEX 35	6,950	100	1.47%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	18	0.64%
TSX	16,313	39	0.24%
[+]

	واقعی	Chg	%Chg
Apple	116.09	0.12	0.10%
Tesla	421.01	9.82	-2.28%
Microsoft	213.25	0.97	-0.45%
Amazon	3,197.00	8.75	-0.27%
Alphabet	1,535.07	5.12	0.33%
Facebook	263.60	2.24	0.86%
Alibaba	307.35	2.55	0.84%
Visa	196.79	0.18	-0.09%
JPMorgan Chase	100.64	0.84	0.84%
Intel	53.84	0.73	-1.34%
Johnson & Johnson	144.65	0.33	0.23%
Procter & Gamble	143.93	2.07	1.46%
Exxon Mobil	33.51	0.09	0.27%
3M	171.29	1.84	1.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.3400	0.28	-0.66%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1666	0.01	0.70%
Heating oil	1.1544	0.02	-1.81%
Gold	1,906.40	2.13	0.11%
Silver	24.672	0.17	0.70%
Copper	3.1385	0.08	2.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	631.7500	5.50	0.88%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.03%
UK	0.19	0.023	0.03%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]