شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBYR 3.27060 0.00250 -0.08% -0.06% -0.06% 0.14% -0.13% 2025-07-08
EURBYR 3.83272 0.00877 -0.23% -0.79% 2.55% 13.29% 8.22% 2025-07-08
GBPBYR 4.44033 0.01921 -0.43% -1.29% 0.15% 8.60% 6.03% 2025-07-08
AUDBYR 2.13825 0.00866 0.41% -0.69% 0.27% 5.77% -3.15% 2025-07-08
NZDBYR 1.96596 0.00028 -0.01% -1.38% -0.79% 7.62% -2.02% 2025-07-08
OMRBYR 8.50156 0.00356 -0.04% -0.04% -0.05% 0.21% 0.15% 2025-07-07
PABBYR 3.27212 0.00132 0.04% -0.01% -0.01% 0.18% -0.01% 2025-07-07
PENBYR 0.92226 0.00064 -0.07% 0.03% 2.18% 6.00% 7.19% 2025-07-07
PGKBYR 0.78055 0.01172 -1.48% -1.60% -1.97% -2.92% -7.98% 2025-07-07
PHPBYR 0.0578368 0.0001448 -0.25% -0.04% -1.65% 2.86% 3.54% 2025-07-07
PKRBYR 0.0115183 0.0000136 -0.12% -0.16% -0.71% -1.83% -2.02% 2025-07-07
PLNBYR 0.90054 0.00900 -0.99% -0.43% 2.96% 13.89% 8.86% 2025-07-07
PYGBYR 0.000410659 0.000000005 0.00% 0.14% 0.18% -1.77% -5.44% 2025-07-07
QARBYR 0.89522 0.00010 -0.01% -0.29% -0.32% -0.11% -0.13% 2025-07-07
RONBYR 0.75654 0.00543 -0.71% 0.24% 2.00% 11.30% 6.28% 2025-07-07
RSDBYR 0.0327228 0.0001688 -0.51% -0.03% 2.37% 13.22% 8.12% 2025-07-07
RUBBYR 0.0417770 0.0002202 0.53% 0.21% -1.39% 45.17% 12.50% 2025-07-07
RWFBYR 0.00226632 0.00001021 -0.45% -0.83% -1.77% -4.99% -8.70% 2025-07-07
SARBYR 0.87271 0.00010 0.01% 0.02% 0.02% 0.37% 0.18% 2025-07-07
SCRBYR 0.23195 0.00036 -0.16% 4.16% 1.86% 1.21% 0.54% 2025-07-07
SDGBYR 0.00545062 0.00000135 0.02% 0.00% 0.00% -0.07% -0.12% 2025-07-07
SEKBYR 0.34324 0.00051 0.15% -0.61% 0.34% 16.27% 9.97% 2025-07-07
SGDBYR 2.55691 0.00234 -0.09% -0.71% 0.52% 6.92% 5.43% 2025-07-08
SLLBYR 0.000145623 0.000001996 1.39% 1.39% 0.13% 2.00% 0.11% 2025-07-07
SOLBYR 495.53 8.19 1.68% -2.14% -0.92% -19.72% 8.78% 2025-07-08
SOSBYR 0.00572721 0.00000122 0.02% 0.02% 0.02% -0.40% -0.45% 2025-07-07
SRDBYR 0.08633 0.00006 -0.07% 0.46% -3.98% -6.31% -20.16% 2025-07-07
SSPBYR 0.00072377 0.00000004 -0.01% 0.57% -0.24% -13.95% -65.75% 2025-07-06
STDBYR 0.15495 0.00082 -0.53% -0.01% 2.40% 13.41% 7.16% 2025-07-07
SVCBYR 0.37400 0.00001 0.00% 0.05% 0.01% 0.19% 0.00% 2025-07-07
SYPBYR 0.00025163 0.00000002 -0.01% -0.01% -0.01% 0.19% -0.06% 2025-07-06
SZLBYR 0.18326 0.00292 -1.57% -0.35% -0.60% 5.60% 2.01% 2025-07-07
THBBYR 0.1004018 0.0006355 -0.63% -0.05% 0.02% 5.53% 12.02% 2025-07-07
TJSBYR 0.34002 0.00351 1.04% 2.44% 2.34% 12.95% 10.70% 2025-07-07
TMTBYR 0.93251 0.00260 -0.28% -0.28% -0.28% -0.22% -0.27% 2025-07-07
TNDBYR 1.12963 0.00642 0.57% -0.61% 1.54% 10.28% 7.78% 2025-07-07
TRYBYR 0.08186 0.00027 -0.33% -0.28% -1.78% -11.44% -18.20% 2025-07-07
TTDBYR 0.48283 0.00031 0.06% 0.18% -0.16% 0.02% -0.11% 2025-07-07
TWDBYR 0.1124931 0.0006818 -0.60% 0.01% 2.97% 12.98% 11.55% 2025-07-07
TZSBYR 0.00123972 0.00000018 0.01% -0.18% 0.96% -7.95% 0.58% 2025-07-07
UAHBYR 0.0782207 0.0001649 -0.21% -0.21% -0.93% 0.71% -3.10% 2025-07-07
UGXBYR 0.000912294 0.000000301 -0.03% 0.17% 1.18% 2.59% 3.11% 2025-07-07
UNIBYR 24.92 0.73 3.03% 6.72% 20.21% -42.27% -5.26% 2025-07-08
URYBYR 0.0815386 0.0000014 0.00% 0.17% 3.56% 9.00% 0.42% 2025-07-07
USCBYR 3.27 0.00 -0.07% -0.05% -0.21% 0.14% -0.07% 2025-07-08
FJDBYR 1.45599 0.00084 0.06% -0.62% -0.07% 3.87% 0.26% 2025-07-08
USTBYR 3.27 0.00 -0.08% -0.08% -0.27% 0.33% -0.07% 2025-07-08
UZSBYR 0.000257826 0.000002782 -1.07% -0.84% 1.16% 1.83% -0.86% 2025-07-07
VNDBYR 0.000125190 0.000000194 0.16% -0.08% -0.22% -2.33% -2.67% 2025-07-07
XAFBYR 0.00585112 0.00002487 -0.42% 2.84% 4.64% 14.70% 8.58% 2025-07-07
XLMBYR 0.83 0.01 1.82% 6.21% -5.61% -23.52% 196.23% 2025-07-08
XMRBYR 1037.80 4.42 0.43% -2.55% -4.91% 64.88% 105.92% 2025-07-08
XOFBYR 0.00587630 0.00000031 0.01% 0.55% 3.41% 12.76% 9.05% 2025-07-07
XPFBYR 0.0320264 0.0002929 -0.91% -0.06% 2.41% 12.68% 8.05% 2025-07-07
XRPBYR 7.49726 0.05899 0.79% 2.32% 0.91% 10.67% 431.19% 2025-07-08
YERBYR 0.0135168 0.0000007 -0.01% 0.06% 0.55% 3.08% 3.22% 2025-07-07
ZARBYR 0.18339 0.00287 -1.54% -0.09% -0.06% 5.84% 2.33% 2025-07-07
ZIGBYR 0.12 0.00 0.05% 0.27% 0.20% -3.83% -48.75% 2025-07-07
ZMWBYR 0.14 0.00 -0.01% -1.57% 7.01% 15.83% 0.52% 2025-07-07
ADABYR 1.91 0.01 0.63% 7.78% -17.10% -30.49% 55.33% 2025-07-08
AEDBYR 0.88971 0.00141 -0.16% -0.15% -0.14% 0.06% -0.16% 2025-07-08
AFNBYR 0.0468386 0.0002561 -0.54% 0.49% -0.25% 0.89% 1.79% 2025-07-08
ALGBYR 0.57 0.01 -1.60% 1.51% -12.87% -48.86% 24.50% 2025-07-08
ALLBYR 0.0392305 0.0000104 -0.03% -0.23% 3.02% 13.87% 11.04% 2025-07-08
AMDBYR 0.00852303 0.00000182 0.02% 0.13% -0.25% 3.22% 1.00% 2025-07-08
AOABYR 0.00355744 0.00000564 -0.16% -0.14% -0.14% 0.49% -4.83% 2025-07-08
ARSBYR 0.0025895 0.0000040 -0.16% -4.69% -6.22% -18.26% -27.43% 2025-07-08
ATMBYR 13.36 0.11 0.85% 3.81% -8.11% -33.75% -31.47% 2025-07-08
AVXBYR 59.43 0.48 0.82% 6.13% -17.31% -48.79% -31.29% 2025-07-08
AZNBYR 1.92229 0.00305 -0.16% -0.14% -0.31% -0.24% -0.16% 2025-07-08
BCHBYR 1632.8 10.5 0.65% -0.41% 17.34% 15.21% 50.27% 2025-07-08
BDTBYR 0.0267861 0.0000234 0.09% 0.45% 0.02% -2.41% -3.81% 2025-07-08
BGNBYR 1.96412 0.00407 0.21% -0.37% 2.76% 13.62% 8.40% 2025-07-08
BHDBYR 8.67047 0.01167 -0.13% -0.06% -0.12% 0.11% -0.16% 2025-07-08
BIFBYR 0.00109685 0.00000181 -0.17% -0.16% -0.39% -0.69% -3.51% 2025-07-08
BNBBYR 2162.8 1.6 0.08% 2.24% -0.50% -5.12% 28.69% 2025-07-08
BNDBYR 2.55804 0.00105 -0.04% -0.61% 0.55% 6.92% 5.52% 2025-07-08
BOBBYR 0.47358 0.00001 0.00% 0.36% 0.36% 0.56% 0.01% 2025-07-08
BRLBYR 0.59533 0.00104 -0.17% -1.17% 1.12% 12.73% -0.47% 2025-07-08
BSDBYR 3.27248 0.00060 -0.02% 0.00% 0.00% 0.20% 0.01% 2025-07-08
BTCBYR 355847.8 1,311.1 0.37% 2.85% -1.41% 16.76% 87.24% 2025-07-08
BWPBYR 0.24509 0.00023 -0.09% -0.08% 0.32% 4.80% 1.19% 2025-07-08
CADBYR 2.39482 0.00038 -0.02% -0.15% 0.25% 5.42% -0.31% 2025-07-08
CDFBYR 0.00112477 0.00000055 0.05% 0.05% -0.17% -1.63% -2.18% 2025-07-07
CHFBYR 4.09850 0.00728 -0.18% -0.98% 2.94% 13.87% 12.33% 2025-07-08
CLPBYR 0.00346587 0.00001010 -0.29% -1.33% -0.77% 5.52% -0.45% 2025-07-08
CNYBYR 0.45561 0.00055 -0.12% -0.31% -0.01% 2.36% 1.42% 2025-07-08
COPBYR 0.000810471 0.000000752 -0.09% 1.28% 2.49% 9.32% 0.69% 2025-07-08
CRCBYR 0.00646418 0.00001025 -0.16% -0.29% 0.52% 0.28% 5.62% 2025-07-08
CUCBYR 0.13638 0.00002 0.01% 0.01% 0.01% 0.21% 0.16% 2025-07-07
CVEBYR 0.0346816 0.0000149 -0.04% -0.35% 2.73% 13.28% 8.19% 2025-07-08
CZKBYR 0.15558 0.00038 -0.24% -0.28% 3.19% 15.88% 10.46% 2025-07-08
DAIBYR 3.27 0.00 -0.08% -0.08% -0.06% 0.10% -0.12% 2025-07-08
DJFBYR 0.0183507 0.0000291 -0.16% -0.14% -0.31% -0.21% -0.14% 2025-07-08
DKKBYR 0.51446 0.00048 -0.09% -0.50% 2.69% 13.40% 8.24% 2025-07-08
DOPBYR 0.0545427 0.0000368 0.07% -0.90% -1.47% 1.68% -1.45% 2025-07-08
DOTBYR 11.07 0.05 0.43% 3.06% -18.50% -48.74% -44.74% 2025-07-08
DZDBYR 0.0252383 0.0000113 -0.04% -0.03% 1.42% 4.58% 3.59% 2025-07-08
EGPBYR 0.06583 0.00006 -0.10% -0.22% -0.31% 2.38% -3.70% 2025-07-08
ERNBYR 0.21804 0.00017 -0.08% -0.06% -0.06% 0.14% -0.08% 2025-07-08
ETBBYR 0.0235806 0.0005261 -2.18% -0.72% -1.61% -7.88% -58.38% 2025-07-08
ETHBYR 8426.79 105.28 1.27% 7.02% -3.98% -22.54% -16.08% 2025-07-08
GELBYR 1.20420 0.00091 -0.08% 0.12% 0.28% 3.79% 0.35% 2025-07-08
GHSBYR 0.31393 0.00078 -0.25% -0.71% -2.03% 41.30% 47.42% 2025-07-08
GMDBYR 0.0449625 0.0000345 -0.08% -0.08% -0.22% -0.68% -5.21% 2025-07-08
GNFBYR 0.000377101 0.000000286 -0.08% -0.15% -0.29% -0.68% -0.76% 2025-07-08
GTQBYR 0.42553 0.00032 -0.08% -0.01% -0.24% 0.39% 1.05% 2025-07-08
GYDBYR 0.0156788 0.0000331 0.21% 0.23% 0.32% 0.43% 0.03% 2025-07-08
HKDBYR 0.41664 0.00032 -0.08% -0.08% -0.09% -0.92% -0.61% 2025-07-08
HNLBYR 0.12507 0.00009 -0.08% -0.12% -0.46% -3.06% -5.33% 2025-07-08
HTGBYR 0.0249344 0.0000818 -0.33% -0.11% -0.09% -0.61% 0.73% 2025-07-08
HUFBYR 0.00958836 0.00002311 -0.24% -0.77% 3.12% 16.60% 6.75% 2025-07-08
IDRBYR 0.000201093 0.000000672 0.34% -0.71% 0.02% 0.16% 0.11% 2025-07-08
ILSBYR 0.97549 0.00398 -0.41% 0.48% 4.07% 8.64% 9.78% 2025-07-08
INRBYR 0.0381611 0.0000546 0.14% -0.07% -0.14% -0.01% -2.70% 2025-07-08
IQDBYR 0.00249815 0.00000039 -0.02% 0.00% -0.17% 0.12% 0.02% 2025-07-08
IRRBYR 0.0000779096 0.0000000048 -0.01% 0.07% -0.17% 0.19% -0.03% 2025-07-06
ISKBYR 0.0268412 0.0000468 -0.17% -1.05% 3.40% 14.22% 12.88% 2025-07-08
JMDBYR 0.0205035 0.0000008 0.00% 0.63% 0.06% -2.88% -1.83% 2025-07-08
JODBYR 4.61298 0.00350 -0.08% -0.06% -0.37% 0.19% -0.12% 2025-07-08
JPYBYR 0.0222841 0.0001554 -0.69% -2.37% -1.54% 7.36% 9.78% 2025-07-08
KESBYR 0.0253142 0.0000192 -0.08% -0.02% -0.06% -0.13% -1.36% 2025-07-08
KGSBYR 0.0373997 0.0000284 -0.08% -0.08% -0.06% -0.38% -2.00% 2025-07-08
KHRBYR 0.000815056 0.000001060 0.13% -0.08% -0.17% 0.24% 2.25% 2025-07-08
KMFBYR 0.00777788 0.00000590 -0.08% -0.42% 2.77% 12.87% 8.00% 2025-07-08
KRWBYR 0.00238292 0.00000350 0.15% -1.50% -1.39% 7.85% 0.72% 2025-07-08
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.18% 2025-07-04
KZTBYR 0.00630060 0.00000096 0.02% 0.18% -1.80% 1.20% -7.63% 2025-07-07
LAKBYR 0.000151868 0.000000001 0.00% 0.10% 0.17% 0.92% 2.51% 2025-07-07
LBPBYR 0.00003652 0.00000000 0.00% 0.00% 0.00% 0.09% -0.32% 2025-07-07
LKRBYR 0.0108712 0.0000397 -0.36% -0.42% -0.62% -2.42% 1.24% 2025-07-07
LNKBYR 44.24 0.27 0.61% 1.01% -1.62% -32.01% 3.11% 2025-07-08
LRDBYR 0.0163222 0.0000000 0.00% -0.25% -0.50% -7.80% -3.07% 2025-07-04
LSLBYR 0.18453 0.00176 -0.94% 0.53% -0.05% 6.40% 2.75% 2025-07-07
LTCBYR 283.430 1.585 0.56% 0.76% -0.96% -15.51% 33.61% 2025-07-08
LUNBYR 0.000 0.000 0.00% 20.00% 0.00% -45.35% -25.02% 2025-07-03
LYDBYR 0.60757 0.00003 0.00% 0.90% 1.05% -8.78% -9.58% 2025-07-07
MADBYR 0.36387 0.00047 -0.13% 0.39% 1.71% 12.71% 10.07% 2025-07-07
MDLBYR 0.19518 0.00090 0.46% 0.19% 2.76% 9.25% 6.16% 2025-07-07
MGABYR 0.000746261 0.000019016 2.61% 1.13% 2.68% 7.21% 2.15% 2025-07-07
MKDBYR 0.0624042 0.0001754 -0.28% 0.15% 2.68% 12.60% 8.54% 2025-07-07
MMKBYR 0.00156307 0.00000000 0.00% 0.00% 0.00% 0.20% -0.03% 2025-07-04
MNTBYR 0.000912108 0.000000751 -0.08% 0.02% -0.33% -4.49% -5.07% 2025-07-07
MOPBYR 0.40451 0.00004 0.01% 0.01% -0.06% -0.87% -0.56% 2025-07-07
MTCBYR 0.62 0.02 2.87% 0.46% -9.76% -57.72% -62.07% 2025-07-08
MURBYR 0.0727679 0.0000330 -0.05% 0.42% 0.88% 4.27% 4.32% 2025-07-07
MVRBYR 0.21171 0.00005 0.02% 0.02% 0.02% -0.05% -0.10% 2025-07-07
MWKBYR 0.00188796 0.00000066 0.03% 0.02% 0.02% 0.21% 0.03% 2025-07-07
MXNBYR 0.17534 0.00022 -0.13% 0.46% 2.03% 11.93% -3.64% 2025-07-08
MYRBYR 0.77287 0.00244 -0.32% -0.14% -0.10% 5.81% 11.40% 2025-07-07
MZNBYR 0.0512302 0.0000239 0.05% 0.05% 0.05% 0.24% 0.13% 2025-07-07
NADBYR 0.18456 0.00161 -0.86% 0.54% 0.02% 6.41% 2.77% 2025-07-07
NGNBYR 0.00213609 0.00000295 -0.14% 0.76% 1.87% 0.99% -0.15% 2025-07-07
NIOBYR 0.0889253 0.0000086 -0.01% 0.00% 0.00% -0.35% 0.14% 2025-07-07
NOKBYR 0.32411 0.00019 0.06% -0.20% -0.34% 12.97% 4.99% 2025-07-08
NPRBYR 0.0238260 0.0001401 -0.58% -0.43% -0.06% -0.07% -2.71% 2025-07-07