شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
EURBYR 3.52353 0.01235 -0.35% -1.19% -0.44% 29.05% 2024-03-28
GBPBYR 4.11937 0.00833 -0.20% -1.34% -0.38% 32.57% 2024-03-28
AUDBYR 2.12280 0.01094 -0.51% -1.30% 0.05% 25.65% 2024-03-28
NZDBYR 1.95897 0.00167 -0.09% -0.88% -2.77% 25.60% 2024-03-27
OMRBYR 8.48338 0.00000 0.00% 0.00% 0.00% 29.37% 2024-03-27
PABBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-26
PENBYR 0.87947 0.00548 -0.62% -0.81% 1.56% 31.14% 2024-03-27
PGKBYR 0.86485 0.00283 -0.33% -0.19% -0.41% 21.07% 2024-03-26
PHPBYR 0.0580630 0.0000114 -0.02% -0.66% -0.51% 24.84% 2024-03-27
PKRBYR 0.0117613 0.0000000 0.00% 0.28% 0.50% 32.32% 2024-03-27
PLNBYR 0.81939 0.00169 -0.21% -0.44% -0.48% 41.18% 2024-03-27
PYGBYR 0.000440609 0.000003637 -0.82% -1.59% -1.60% 25.48% 2024-03-27
QARBYR 0.89163 0.00442 -0.49% -0.49% -0.48% 29.92% 2024-03-27
RONBYR 0.70795 0.00436 -0.61% -0.81% -0.81% 28.59% 2024-03-27
RSDBYR 0.0300425 0.0001656 -0.55% -0.89% -0.70% 29.58% 2024-03-27
RUBBYR 0.0351558 0.0001646 -0.47% -0.71% -0.95% 6.83% 2024-03-27
RWFBYR 0.00254437 0.00001728 -0.67% -0.79% -1.24% 10.07% 2024-03-27
SARBYR 0.86655 0.00429 -0.49% -0.50% -0.50% 29.23% 2024-03-27
SCRBYR 0.23959 0.00293 1.24% -2.20% -0.99% 28.24% 2024-03-27
SDGBYR 0.00542797 0.00002734 -0.50% -0.49% -0.48% 21.82% 2024-03-27
SEKBYR 0.30592 0.00250 -0.81% -2.25% -3.49% 26.03% 2024-03-27
SGDBYR 2.41039 0.01686 -0.69% -0.97% -0.83% 27.41% 2024-03-27
SLLBYR 0.000143989 0.000000000 0.00% 0.00% 0.00% 18.96% 2024-03-26
SOLBYR 591.6826 32.7631 -5.25% 6.23% 67.41% 1,080.17% 2024-03-27
SOSBYR 0.00572183 0.00002835 -0.49% -0.49% -0.49% 28.38% 2024-03-27
SRDBYR 0.09420 0.00028 0.30% 1.60% 0.98% 32.82% 2024-03-27
SSPBYR 0.00209067 0.00000036 -0.02% 0.14% -13.16% -30.74% 2024-03-27
STDBYR 0.14430 0.00013 -0.09% -0.39% -0.21% 29.98% 2024-03-27
SVCBYR 0.37329 0.00036 -0.10% -0.10% 0.00% 29.71% 2024-03-27
SYPBYR 0.00025124 0.00000000 0.00% 0.00% 0.00% -74.95% 2024-03-27
SZLBYR 0.17281 0.00070 0.41% 0.01% 1.06% 25.60% 2024-03-27
THBBYR 0.0898762 0.0000495 -0.06% -0.85% -1.32% 22.82% 2024-03-27
TJSBYR 0.29909 0.00027 0.09% 0.18% 0.00% 28.40% 2024-03-27
TMTBYR 0.93585 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
TNDBYR 1.04689 0.00030 -0.03% -0.57% -0.08% 28.88% 2024-03-27
TRYBYR 0.10124 0.00028 -0.27% 0.30% -3.68% -23.25% 2024-03-27
TTDBYR 0.48423 0.00217 0.45% -0.44% 0.07% 29.79% 2024-03-27
TWDBYR 0.1021454 0.0002113 -0.21% -0.65% -1.12% 23.06% 2024-03-27
TZSBYR 0.00127832 0.00000251 -0.20% -0.31% -0.39% 18.54% 2024-03-27
UAHBYR 0.0832955 0.0004507 -0.54% -0.54% -2.43% 22.16% 2024-03-27
UGXBYR 0.000840457 0.000003061 -0.36% -0.33% 1.13% 25.73% 2024-03-27
UNIBYR 39.9705 1.5270 -3.68% 15.06% 13.03% 180.99% 2024-03-27
URYBYR 0.0870728 0.0006680 0.77% 2.13% 4.13% 34.65% 2024-03-27
USCBYR 3.2661 0.0001 0.00% 0.00% 0.00% 29.71% 2024-03-27
FJDBYR 1.43275 0.00066 -0.05% -0.49% -0.70% 27.35% 2024-03-27
USTBYR 3.2644 0.0017 -0.05% 0.01% -0.10% 29.62% 2024-03-27
UZSBYR 0.000259730 0.000000103 -0.04% -0.24% -0.64% 17.59% 2024-03-27
VNDBYR 0.000131777 0.000000080 -0.06% -0.18% -0.65% 22.98% 2024-03-27
XAFBYR 0.00539192 0.00000196 -0.04% -0.34% -0.16% 30.06% 2024-03-27
XLMBYR 0.4399 0.0113 -2.51% 11.52% 10.00% 88.23% 2024-03-27
XMRBYR 452.2092 11.2820 2.56% 3.33% -0.38% 18.10% 2024-03-27
XOFBYR 0.00542542 0.00000900 0.17% -0.08% 0.17% 30.57% 2024-03-27
XPFBYR 0.0297242 0.0000162 -0.05% -0.35% -0.17% 30.06% 2024-03-27
XRPBYR 2.00091 0.06261 -3.03% 1.82% 4.96% 67.64% 2024-03-27
YERBYR 0.0130785 0.0000063 0.05% 0.00% 0.09% 29.83% 2024-03-27
ZARBYR 0.17263 0.00024 0.14% -0.11% 0.96% 25.52% 2024-03-27
ZMWBYR 0.1306 0.0014 1.10% 2.93% -7.49% 9.73% 2024-03-27
ADABYR 2.1161 0.0074 0.35% 1.34% 2.64% 128.02% 2024-03-28
AEDBYR 0.88946 0.00010 0.01% 0.01% 0.02% 29.71% 2024-03-28
AFNBYR 0.0458786 0.0000452 -0.10% -0.13% 2.23% 57.93% 2024-03-28
ALGBYR 0.8769 0.0123 -1.38% 7.19% 27.14% 72.94% 2024-03-28
ALLBYR 0.0339653 0.0000708 -0.21% -1.83% -0.77% 40.75% 2024-03-28
AMDBYR 0.00829570 0.00000000 0.00% 1.29% 2.11% 27.59% 2024-03-28
AOABYR 0.00387208 0.00004881 -1.24% -1.29% -0.36% -22.73% 2024-03-28
ARSBYR 0.0038089 0.0000044 -0.12% -0.52% -1.91% -68.63% 2024-03-27
ATMBYR 41.0369 0.0085 -0.02% 7.05% 9.77% 45.20% 2024-03-28
AVXBYR 178.9496 2.9068 1.65% -4.10% 36.46% 324.27% 2024-03-28
AZNBYR 1.92690 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
BCHBYR 1828.5962 60.0574 3.40% 36.82% 88.09% 500.30% 2024-03-28
BDTBYR 0.0298274 0.0000000 0.00% 0.00% 0.00% 27.51% 2024-03-28
BGNBYR 1.80228 0.00639 -0.35% -1.20% -0.45% 29.05% 2024-03-28
BHDBYR 8.66340 0.00000 0.00% -0.19% -0.19% 29.60% 2024-03-28
BIFBYR 0.00114758 0.00000098 -0.09% -0.02% -0.14% -6.10% 2024-03-28
BIHBYR 1.80238 0.00619 -0.34% -1.19% -0.42% 29.05% 2024-03-28
BNBBYR 1929.9385 57.1568 3.05% 6.26% 42.21% 145.73% 2024-03-28
BNDBYR 2.41808 0.00556 -0.23% -0.82% -0.36% 27.46% 2024-03-28
BOBBYR 0.47680 0.00070 -0.15% 0.15% 0.15% 29.70% 2024-03-28
BRLBYR 0.65425 0.00072 -0.11% -0.46% -0.49% 34.21% 2024-03-28
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
BTCBYR 230652.0 5,741.8 2.55% 5.31% 16.61% 235.40% 2024-03-28
BWPBYR 0.23712 0.00229 -0.95% -1.36% -0.41% 23.25% 2024-03-28
CADBYR 2.39944 0.00794 -0.33% -0.90% -0.26% 29.57% 2024-03-28
CDFBYR 0.00118337 0.00000000 0.00% -0.36% -0.91% -2.72% 2024-03-28
CHFBYR 3.60493 0.00921 -0.26% -2.12% -3.03% 31.64% 2024-03-28
CLPBYR 0.00333640 0.00000208 -0.06% -1.69% -0.26% 5.67% 2024-03-28
CNYBYR 0.44966 0.00060 -0.13% -0.73% -0.70% 22.82% 2024-03-28
COPBYR 0.000845873 0.000000015 0.00% 0.20% 1.60% 57.07% 2024-03-28
CRCBYR 0.00654018 0.00001737 0.27% 0.26% 1.92% 39.90% 2024-03-28
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
CVEBYR 0.0319736 0.0001005 -0.31% -1.19% -0.41% 29.07% 2024-03-28
CZKBYR 0.13924 0.00058 -0.41% -1.74% -0.62% 20.22% 2024-03-28
DAIBYR 3.2659 0.0001 0.00% 0.01% 0.03% 29.73% 2024-03-28
DJFBYR 0.0183902 0.0000000 0.00% 0.00% 0.00% 29.67% 2024-03-28
DKKBYR 0.47253 0.00176 -0.37% -1.22% -0.52% 28.89% 2024-03-28
DOPBYR 0.0553389 0.0001033 -0.19% -0.10% -0.81% 20.08% 2024-03-28
DOTBYR 31.1517 0.4452 1.45% 0.56% 14.01% 104.08% 2024-03-28
DZDBYR 0.0243533 0.0000331 0.14% 0.19% 0.02% 30.63% 2024-03-28
EGPBYR 0.06890 0.00030 -0.43% -1.17% -34.75% -15.59% 2024-03-28
ERNBYR 0.21774 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
ETBBYR 0.0576908 0.0000057 -0.01% -0.08% -0.29% 23.45% 2024-03-28
ETHBYR 11659.98 192.77 1.68% 3.18% 7.41% 160.93% 2024-03-28
GELBYR 1.22326 0.00229 0.19% 0.56% -1.31% 23.15% 2024-03-28
GHSBYR 0.24743 0.00094 -0.38% -1.89% -4.92% 14.97% 2024-03-28
GMDBYR 0.0482437 0.0000712 0.15% 0.30% 0.07% 19.36% 2024-03-28
GNFBYR 0.000384111 0.000000090 -0.02% 0.04% -0.02% 29.75% 2024-03-28
GTQBYR 0.41954 0.00000 0.00% 0.06% 0.13% 29.70% 2024-03-28
GYDBYR 0.0156805 0.0000075 0.05% 0.00% -0.15% 30.77% 2024-03-27
HKDBYR 0.41739 0.00006 -0.01% -0.03% 0.04% 30.11% 2024-03-28
HNLBYR 0.13258 0.00013 -0.10% 0.03% 0.04% 29.15% 2024-03-28
HTGBYR 0.0247812 0.0001314 0.53% 0.65% 0.31% 50.57% 2024-03-28
HUFBYR 0.00894058 0.00002238 -0.25% -1.45% -0.71% 24.71% 2024-03-28
IDRBYR 0.000206063 0.000000000 0.00% -0.88% -1.07% 23.44% 2024-03-28
ILSBYR 0.88746 0.00089 -0.10% -1.00% -2.48% 24.81% 2024-03-28
INRBYR 0.0391870 0.0000247 -0.06% -0.21% -0.54% 27.88% 2024-03-28
IQDBYR 0.00249511 0.00000000 0.00% 0.00% -0.08% 29.80% 2024-03-28
IRRBYR 0.0000777643 0.0000000000 0.00% 0.00% 0.00% 29.70% 2024-03-28
ISKBYR 0.0235140 0.0000407 -0.17% -2.21% -0.94% 27.54% 2024-03-28
JMDBYR 0.0213429 0.0000953 -0.44% -0.36% 1.29% 27.14% 2024-03-27
JODBYR 4.61314 0.00000 0.00% 0.00% 0.03% 29.83% 2024-03-28
JPYBYR 0.0215968 0.0000127 0.06% 0.01% -0.37% 12.23% 2024-03-28
KESBYR 0.0248846 0.0000473 0.19% 0.57% 11.24% 30.15% 2024-03-28
KGSBYR 0.0364887 0.0000000 0.00% 0.00% -0.09% 26.68% 2024-03-28
KHRBYR 0.000810246 0.000000201 0.02% 0.20% 0.72% 30.06% 2024-03-28
KMFBYR 0.00718140 0.00000000 0.00% -0.22% -0.18% 29.51% 2024-03-28
KRWBYR 0.00242064 0.00000099 0.04% -1.49% -1.13% 24.68% 2024-03-28
KYDBYR 3.95891 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-28
KZTBYR 0.00729398 0.00002597 0.36% 0.47% 0.42% 31.30% 2024-03-28
LAKBYR 0.000155395 0.000001467 -0.94% -0.85% -0.99% 4.60% 2024-03-28
LBPBYR 0.00003649 0.00000000 0.00% 0.00% 0.00% -78.26% 2024-03-28
LKRBYR 0.0108761 0.0000181 0.17% 1.25% 3.23% 39.08% 2024-03-28
LNKBYR 63.3352 0.3981 0.63% 5.19% -0.04% 261.81% 2024-03-28
LRDBYR 0.0169228 0.0000000 0.00% 0.00% -1.04% 10.22% 2024-03-28
LSLBYR 0.17225 0.00068 -0.40% -1.42% 1.51% 24.10% 2024-03-28
LTCBYR 310.802 3.887 1.27% 12.35% 28.80% 39.81% 2024-03-28
LUNBYR 0.0005 0.0000 -5.88% 23.08% 23.08% 72.94% 2024-03-27
LYDBYR 0.67656 0.00080 -0.12% -0.28% -0.19% 28.42% 2024-03-27
MADBYR 0.32188 0.00099 -0.31% -1.15% -0.77% 31.10% 2024-03-27
MDLBYR 0.18526 0.00093 -0.50% -0.23% 0.68% 35.22% 2024-03-27
MGABYR 0.000748906 0.000001921 -0.26% 2.57% 4.04% 27.84% 2024-03-27
MKDBYR 0.0576438 0.0001530 -0.26% -0.16% 0.12% 30.51% 2024-03-27
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 29.70% 2024-03-26
MNTBYR 0.000972054 0.000001444 0.15% 0.15% 0.30% 35.50% 2024-03-26
MOPBYR 0.40532 0.00000 0.00% 0.00% 0.01% 30.14% 2024-03-27
MTCBYR 3.3652 0.0547 -1.60% 10.64% 0.30% 27.77% 2024-03-27
MURBYR 0.0707867 0.0000460 0.07% -0.43% -1.26% 28.89% 2024-03-27
MVRBYR 0.21181 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-27
MWKBYR 0.00190251 0.00000000 0.00% -2.91% -2.91% -23.53% 2024-03-27
MXNBYR 0.19767 0.00133 0.68% 1.69% 3.24% 43.91% 2024-03-27
MYRBYR 0.69051 0.00190 -0.27% 0.00% 0.63% 21.18% 2024-03-27
MZNBYR 0.0516216 0.0000572 -0.11% -0.17% -0.08% 29.64% 2024-03-27
NADBYR 0.17279 0.00066 0.38% -0.03% 1.05% 25.59% 2024-03-27
NGNBYR 0.00230799 0.00001830 -0.79% 4.32% 11.51% -57.85% 2024-03-27
NIOBYR 0.0892133 0.0000000 0.00% 0.00% 0.00% 28.08% 2024-03-27
NOKBYR 0.30264 0.00121 -0.40% -1.29% -2.47% 25.79% 2024-03-27
NPRBYR 0.0244835 0.0000276 -0.11% -0.40% -0.57% 28.14% 2024-03-27

Exchange Rates