BYRAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.55

تغییر روزانه:

0.0006 0.11%

سالیانه:

-22.54%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.6014		-0.0004	-0.06%	-2.40%	2020-10-26
AUDCAD	0.9364		-0.0003	-0.03%	4.88%	2020-10-26
AUDCHF	0.6443		-0.0009	-0.14%	-5.28%	2020-10-26
AUDGBP	0.5464		-0.0009	-0.16%	2.70%	2020-10-26
AUDJPY	74.6920		0.0020	0%	0.23%	2020-10-26
AUDNZD	1.0653		-0.0015	-0.14%	-1.06%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7544		-0.0019	-0.04%	-1.58%	2020-10-26
AUDINR	52.6797		0.0019	0.004%	8.91%	2020-10-26
BYREUR	0.3329		-0.0003	-0.09%	-24.37%	2020-10-23
BYRUSD	0.3948		0.0009	0.24%	-19.18%	2020-10-23
BYRAUD	0.5533		0.0006	0.11%	-22.54%	2020-10-23
BYRCAD	0.5182		0.0007	0.14%	-18.72%	2020-10-23
BYRCHF	0.3570		-0.0004	-0.11%	-26.52%	2020-10-23
BYRGBP	0.3028		0.0016	0.53%	-20.28%	2020-10-23
BYRJPY	41.3369		0.0142	0.03%	-22.32%	2020-10-23
BYRNZD	0.5903		-0.0003	-0.05%	-23.30%	2020-10-23
BYRBRL	2.2185		0.0170	0.77%	13.82%	2020-10-23
BYRCNY	2.6319		0.0051	0.20%	-23.71%	2020-10-23
AUDUSD	0.7123		-0.0012	-0.17%	4.42%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18422	0.0017	-0.15%
GBPUSD	1.30346	0.0005	-0.04%
AUDUSD	0.71228	0.0012	-0.17%
NZDUSD	0.66860	0.0002	-0.03%
USDJPY	104.86	0.1650	0.16%
USDCNY	6.67431	0.0084	0.13%
USDCHF	0.90458	0.0005	0.05%
USDCAD	1.31482	0.0024	0.19%
USDMXN	20.9136	0.0477	0.23%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.863	0.0948	0.10%
BTCUSD	13,105.63	17	-0.13%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,168	168	-0.59%
S&P 500	3,449	16	-0.47%
NASDAQ 100	11,641	51	-0.43%
NIKKEI 225	23,521	4	0.02%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2300	0.62	-1.56%
Brent	41.1300	0.64	-1.53%
Natural gas	2.9560	0.01	-0.40%
Gasoline	1.1271	0.01	-0.94%
Heating oil	1.1366	0.01	-1.28%
Gold	1,898.82	1.97	-0.10%
Silver	24.360	0.22	-0.90%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	629.7500	3.00	-0.47%
Cotton	71.68	0.39	0.55%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]