BYRJPY BYRJPY | قیمت سهام

Name: BYRJPY BYRJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BYRJPY,BYRJPY,قیمت,سهام,7/16/2020.

نمودار
Quotes

نرخ ارز

44.7001

تغییر روزانه:

0.1384 0.31%

سالیانه:

-16.03%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	122.1850	0.1240	0.10%	0.81%	2020-07-16
AUDJPY	74.8330	-0.1020	-0.14%	-1.14%	2020-07-16
CADJPY	79.1520	-0.0070	-0.01%	-4.29%	2020-07-16
CHFJPY	113.6390	0.3980	0.35%	3.89%	2020-07-16
GBPJPY	134.7190	0.0855	0.06%	0.40%	2020-07-16
NZDJPY	70.0990	-0.1752	-0.25%	-3.50%	2020-07-16
BRLJPY	20.1848	0.2757	1.38%	-29.63%	2020-07-16
CNYJPY	15.3479	0.0367	0.24%	-2.22%	2020-07-16
INRJPY	1.4257	0.0025	0.18%	-9.09%	2020-07-16
EURBYR	2.7347	-0.0045	-0.16%	20.18%	2020-07-16
USDBYR	2.3959	-0.0032	-0.13%	18.16%	2020-07-16
AUDBYR	1.6743	-0.0073	-0.43%	17.81%	2020-07-16
BYRCAD	0.5650	0.0020	0.36%	-12.20%	2020-07-16
BYRCHF	0.3945	0.0010	0.26%	-18.97%	2020-07-16
BYRJPY	44.7001	0.1384	0.31%	-16.03%	2020-07-16
GBPBYR	3.0074	-0.0139	-0.46%	19.32%	2020-07-16
NZDBYR	1.5678	-0.0101	-0.64%	14.89%	2020-07-16
BYRBRL	2.2445	0.0062	0.28%	20.93%	2020-07-16
BYRCNY	2.9189	0.0085	0.29%	-13.94%	2020-07-16
USDJPY	107.3610	0.4530	0.42%	-0.54%	2020-07-16

	واقعی	Chg	%Chg
EURUSD	1.13812	0.0036	-0.32%
GBPUSD	1.25502	0.0043	-0.34%
AUDUSD	0.69701	0.0039	-0.56%
NZDUSD	0.65307	0.0046	-0.70%
USDJPY	107.36	0.4530	0.42%
USDCNY	6.99489	0.0125	0.18%
USDCHF	0.94477	0.0007	0.08%
USDCAD	1.35632	0.0058	0.43%
USDMXN	22.3848	0.0561	0.25%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3130	0.0568	-1.06%
USDRUB	71.4396	0.4736	0.67%
DXY	96.314	0.2327	0.24%
USDKRW	1,203.01	14.1270	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,680	190	-0.71%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,653	49	-0.45%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,267	25	-0.40%
DAX	12,900	31	-0.24%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	386.52	4.38	-1.12%
Tesla	1,508.00	38.01	-2.46%
Microsoft	204.13	3.89	-1.87%
Amazon	3,009.13	2.05	0.07%
Alphabet	1,509.70	29.65	-1.93%
Facebook	240.73	0.48	0.20%
Alibaba	244.23	4.92	-1.97%
Visa	193.50	3.05	-1.55%
JPMorgan Chase	99.67	0.06	-0.06%
Intel	59.09	0.06	0.10%
Johnson & Johnson	147.87	0.39	-0.26%
Procter & Gamble	124.30	0.20	-0.16%
Exxon Mobil	44.11	0.52	-1.17%
3M	159.70	0.37	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7600	0.44	-1.07%
Brent	43.3200	0.47	-1.07%
Natural gas	1.7130	0.07	-4.09%
Gasoline	1.2340	0.02	-1.92%
Heating oil	1.2262	0.02	-1.38%
Gold	1,796.15	16.35	-0.90%
Silver	19.1615	0.28	-1.44%
Copper	2.8815	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
Live Cattle	103.4250	2.10	2.07%
[+]

	واقعی	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]