IDRALL - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ALLCHF	0.0090		-0.00001	-0.07%	4.01%	2021-04-19
ALLCAD	0.0123		0.0001	0.65%	-2.06%	2021-04-19
ALLAUD	0.0126		0.00003	0.20%	-16.19%	2021-04-19
ALLEUR	0.0081		0.000002	0.03%	-0.41%	2021-04-19
ALLGBP	0.0070		-0.00004	-0.59%	-7.04%	2021-04-19
ALLNZD	0.0137		-0.00001	-0.04%	-11.02%	2021-04-19
ALLUSD	0.0098		0.00004	0.46%	12.03%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20452	0.0003	0.03%
GBPUSD	1.39835	0.0008	-0.06%
AUDUSD	0.77755	0.0011	0.14%
NZDUSD	0.71998	0.0012	0.17%
USDJPY	108.24	0.1280	0.12%
USDCNY	6.50668	0.0008	-0.01%
USDCHF	0.91526	0.0004	0.04%
USDCAD	1.25159	0.0009	-0.07%
USDMXN	19.8125	0.0018	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.060	0.0089	-0.01%
BTCUSD	54,866.14	828	-1.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,163	86	0.25%
S&P 500	4,170	7	0.17%
NASDAQ 100	13,929	21	0.15%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,034	32	-0.45%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.4600	0.08	0.13%
Brent	67.1200	0.07	0.10%
Natural gas	2.7440	0.00	-0.15%
Gasoline	2.0465	0.00	0.10%
Heating oil	1.8942	0.00	0.09%
Gold	1,770.36	1.05	0.06%
Silver	25.809	0.00	0.00%
Copper	4.2555	0.01	0.13%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.7500	4.00	0.28%
Wheat	652.0000	0.25	-0.04%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]