قیمت روز %روز %سال تاریخ
GBPUSD 1.26902 -0.00370 -0.29% 3.37% 2024-03-19
USDALL 94.820 0.350 0.37% -10.77% 2024-03-19
EURGBP 0.85475 0.00090 0.10% -2.10% 2024-03-19
GBPAUD 1.94814 0.00790 0.41% 6.62% 2024-03-19
GBPNZD 2.09952 0.00790 0.38% 6.82% 2024-03-19
GBPJPY 190.796 0.986 0.52% 18.36% 2024-03-19
GBPCNY 9.15270 -0.00840 -0.09% 8.61% 2024-03-19
GBPCHF 1.12855 -0.00120 -0.11% -1.03% 2024-03-19
GBPCAD 1.72238 -0.00010 -0.01% 2.68% 2024-03-19
AUDALL 61.8028 -0.1600 -0.26% -13.42% 2024-03-19
ALLJPY 1.58943 0.01073 0.68% 28.62% 2024-03-19
ALLCNY 0.0763794 0.0001076 0.14% 18.09% 2024-03-19
ALLCHF 0.00941811 0.00002148 0.23% 7.74% 2024-03-19
ALLCAD 0.0143677 0.0000446 0.31% 11.73% 2024-03-19
ALLBRL 0.0532881 0.0000935 0.18% 9.97% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURALL 102.715 -0.330 -0.32% -9.82% 2024-03-18
GBPALL 120.201 -0.374 -0.31% -7.85% 2024-03-18
NZDALL 57.4718 -0.0754 -0.13% -13.41% 2024-03-18