GYDALL - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ALLEUR	0.0081		-0.00001	-0.15%	-0.47%	2020-10-21
ALLUSD	0.0096		0.000002	0.02%	6.01%	2020-10-21
GYDEUR	0.0041		-0.00002	-0.54%	-6.49%	2020-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.58%	2020-10-20
ALLAUD	0.0135		-0.0001	-0.44%	2.61%	2020-10-21
ALLCAD	0.0126		-0.00001	-0.05%	6.18%	2020-10-21
ALLCHF	0.0087		-0.00002	-0.24%	-3.09%	2020-10-21
ALLGBP	0.0073		-0.0001	-0.79%	4.49%	2020-10-21
ALLJPY	1.0044		-0.0057	-0.57%	2.48%	2020-10-21
ALLNZD	0.0145		-0.0001	-0.71%	2.44%	2020-10-21
GYDAUD	0.0068		-0.000002	-0.03%	-3.32%	2020-10-20
GYDCAD	0.0063		-0.00004	-0.56%	-0.34%	2020-10-20
GYDCHF	0.0044		-0.00002	-0.45%	-8.87%	2020-10-20
GYDGBP	0.0037		-0.000003	-0.08%	-1.20%	2020-10-20
GYDJPY	0.5077		-0.0001	-0.02%	-3.31%	2020-10-20
GYDNZD	0.0073		0.00001	0.18%	-3.22%	2020-10-20
ALLBRL	0.0537		-0.00001	-0.01%	45.53%	2020-10-21
ALLCNY	0.0636		-0.0002	-0.26%	-0.51%	2020-10-21
GYDBRL	0.0270		-0.00002	-0.07%	36.54%	2020-10-20
GYDCNY	0.0321		-0.0001	-0.34%	-6.42%	2020-10-20
GYDALL	0.5026		-0.0027	-0.53%	-6.19%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18462	0.0019	0.16%
GBPUSD	1.30525	0.0100	0.77%
AUDUSD	0.70820	0.0032	0.46%
NZDUSD	0.66260	0.0047	0.72%
USDJPY	104.84	0.6410	-0.61%
USDCNY	6.64092	0.0184	-0.28%
USDCHF	0.90458	0.0023	-0.25%
USDCAD	1.31149	0.0008	-0.06%
USDMXN	21.0702	0.0403	-0.19%
USDINR	73.6574	0.2174	0.30%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0462	0.2905	-0.38%
DXY	92.805	0.2625	-0.28%
BTCUSD	12,217.81	297	2.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,286	23	-0.08%
S&P 500	3,448	5	0.14%
NASDAQ 100	11,687	9	0.08%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,818	71	-1.21%
DAX	12,627	109	-0.86%
CAC 40	4,879	50	-1.02%
FTSE MIB	19,243	239	-1.23%
IBEX 35	6,855	72	-1.05%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1200	0.58	-1.39%
Brent	42.6100	0.54	-1.25%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1753	0.02	1.45%
Heating oil	1.1619	0.01	0.89%
Gold	1,917.40	11.01	0.58%
Silver	24.996	0.35	1.42%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	635.0000	8.50	1.36%
Coffee	105.75	0.85	0.81%
Cotton	70.83	0.19	-0.27%
Zinc	2,544.50	2.75	0.11%
[+]

	واقعی	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.22	0.028	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]