قیمت روز %روز %سال تاریخ
GBPUSD 1.27095 -0.00180 -0.14% 3.53% 2024-03-19
GBPEUR 1.16952 -0.00080 -0.07% 2.16% 2024-03-19
GBPAUD 1.95046 0.01030 0.53% 6.75% 2024-03-19
GBPNZD 2.10116 0.00960 0.46% 6.91% 2024-03-19
GBPJPY 191.095 1.285 0.68% 18.55% 2024-03-19
GBPCNY 9.16180 0.00070 0.01% 8.71% 2024-03-19
GBPCHF 1.12987 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72423 0.00170 0.10% 2.79% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.57% 2024-03-18
JODEUR 1.29905 0.00169 0.13% -2.37% 2024-03-18
JODGBP 1.11008 0.00133 0.12% -4.75% 2024-03-18
JODNZD 2.32170 -0.00137 -0.06% 1.93% 2024-03-18
JODUSD 1.41243 0 0% 0.10% 2024-03-18