قیمت روز %روز %سال تاریخ
AUDUSD 0.65584 -0.00010 -0.01% -2.38% 2024-03-19
AUDNZD 1.07895 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.9050 -0.0650 -0.07% 10.99% 2024-03-19
AUDCNY 4.72332 0.00200 0.04% 2.29% 2024-03-19
AUDCHF 0.58238 0.00010 0.01% -6.68% 2024-03-19
AUDCAD 0.88658 -0.00180 -0.20% -3.42% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.57% 2024-03-18
JODEUR 1.29905 0.00169 0.13% -2.37% 2024-03-18
JODGBP 1.11008 0.00133 0.12% -4.75% 2024-03-18
JODNZD 2.32170 -0.00137 -0.06% 1.93% 2024-03-18
JODUSD 1.41243 0 0% 0.10% 2024-03-18