JODNZD JODNZD | قیمت سهام

Name: JODNZD JODNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,JODNZD,JODNZD,قیمت,سهام,4/7/2020.

نرخ ارز

2.377

تغییر روزانه:

0.0016 0.07%

سالیانه:

13.42%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5511	0.0003	0.05%	-7.97%	2020-04-07
NZDAUD	0.9737	0.0004	0.04%	2.89%	2020-04-07
NZDCAD	0.8392	0.0009	0.11%	-6.45%	2020-04-07
NZDCHF	0.5820	0.0011	0.19%	-13.52%	2020-04-07
NZDGBP	0.4862	0.0001	0.02%	-5.77%	2020-04-07
NZDJPY	64.9150	0.0057	0.01%	-13.57%	2020-04-07
NZDBRL	3.1404	-0.0024	-0.07%	21.09%	2020-04-07
NZDCNY	4.2252	0.0028	0.07%	-6.64%	2020-04-07
NZDINR	45.1582	0.4839	1.08%	-3.64%	2020-04-06
JODEUR	1.3088	0.0007	0.06%	4.33%	2020-04-07
JODUSD	1.4124	0	0%	0%	2020-04-07
JODAUD	2.3143	0.0027	0.11%	16.76%	2020-04-07
JODCAD	1.9932	-0.0006	-0.03%	6.00%	2020-04-07
JODCHF	1.3821	0.0004	0.03%	-2.02%	2020-04-07
JODGBP	1.1555	0.0009	0.08%	6.86%	2020-04-07
JODJPY	154.0042	-0.2090	-0.14%	-2.18%	2020-04-07
JODNZD	2.3774	0.0016	0.07%	13.42%	2020-04-07
JODINR	107.2881	-0.3594	-0.33%	9.22%	2020-04-06
JODMXN	34.8083	0.1275	0.37%	29.98%	2020-04-07
NZDUSD	0.5953	0.0008	0.13%	-11.65%	2020-04-07

	واقعی	Chg	%Chg
Dow Jones	22,719	39	0.17%
S&P 500	2,671	7	0.27%
NASDAQ 100	8,091	9	0.12%
NIKKEI 225	19,093	517	2.78%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,394	108	2.04%
SHANGHAI	2,764	0	0.00%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	واقعی	Chg	%Chg
EURUSD	1.07999	0.0002	0.02%
GBPUSD	1.22443	0.0010	0.08%
AUDUSD	0.61152	0.0005	0.09%
NZDUSD	0.59530	0.0008	0.13%
USDJPY	109.07	0.1100	-0.10%
USDCNY	7.10292	0.0005	0.01%
USDCHF	0.97809	0.0001	-0.01%
USDCAD	1.41037	0.0012	-0.09%
USDMXN	24.6441	0.0901	0.37%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0004	-0.01%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.712	0.0269	0.03%
BTCUSD	7,397.80	45	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	26.9400	0.86	3.30%
Brent	33.7200	0.67	2.03%
Natural gas	1.7760	0.02	1.20%
Gasoline	0.7750	0.00	-0.50%
Heating oil	1.0962	0.00	0.20%
Gold	1,660.15	0.80	-0.05%
Silver	15.0940	0.08	-0.50%
Copper	2.2850	0.05	2.10%
Lithium	45,500.00	500.00	-1.09%
Soybeans	867.0000	6.75	0.78%
Wheat	547.2500	2.75	-0.50%
Rice	14.6150	0.07	-0.44%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.003	0.08%
UK	0.33	0.014	0.02%
Japan	0.01	0.002	0.01%
Germany	-0.44	0.000	0.01%
India	6.31	0.168	0.17%
Netherlands	-0.22	0.000	0.01%
Sweden	-0.13	0.023	0.04%
Switzerland	-0.32	0.019	0.02%
Indonesia	8.18	0.081	0.08%
Brazil	7.88	0.340	-0.32%
Norway	0.71	0.078	0.03%
Poland	1.70	0.000	-0.02%
Russia	6.74	0.130	-0.13%
Belgium	0.15	0.014	0.00%
[+]