SEKAUD SEKAUD | قیمت سهام

Name: SEKAUD SEKAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SEKAUD,SEKAUD,قیمت,سهام,1/22/2020.

نرخ ارز

0.1536

تغییر روزانه:

0.0001 0.10%

سالیانه:

-1.12%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6174	-0.0002	-0.04%	-1.62%	2020-01-22
SEKUSD	0.1051	0.00004	0.04%	-5.25%	2020-01-22
SEKEUR	0.0948	0.0001	0.05%	-2.67%	2020-01-22
AUDCAD	0.8952	0.0001	0.01%	-6.09%	2020-01-22
AUDCHF	0.6635	0.0003	0.05%	-6.63%	2020-01-22
AUDGBP	0.5247	-0.0002	-0.03%	-3.96%	2020-01-22
AUDJPY	75.2850	0.0350	0.05%	-3.80%	2020-01-22
AUDNZD	1.0380	-0.0001	-0.01%	-1.34%	2020-01-22
AUDHKD	5.3182	-0.0024	-0.05%	-5.07%	2020-01-22
AUDSEK	6.5110	-0.0062	-0.10%	1.14%	2020-01-22
AUDSGD	0.9234	-0.0008	-0.09%	-4.87%	2020-01-22
SEKAUD	0.1536	0.0001	0.10%	-1.12%	2020-01-22
SEKCAD	0.1375	0.0001	0.11%	-7.06%	2020-01-22
SEKCHF	0.1019	0.0002	0.16%	-7.62%	2020-01-22
SEKGBP	0.0806	0.00005	0.06%	-5.07%	2020-01-22
SEKJPY	11.5639	0.0166	0.14%	-4.87%	2020-01-22
SEKNZD	0.1595	0.0002	0.10%	-2.46%	2020-01-22
SEKHKD	0.8168	0.0004	0.05%	-6.13%	2020-01-22
SEKJOD	0.0744	0.00003	0.05%	-5.47%	2020-01-22
AUDUSD	0.6842	-0.0005	-0.07%	-4.19%	2020-01-22

	واقعی	Chg	%Chg
EURUSD	1.10824	0.0003	-0.02%
GBPUSD	1.30414	0.0004	-0.03%
AUDUSD	0.68421	0.0005	-0.07%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	110.03	0.1210	0.11%
USDCNY	6.90138	0.0078	-0.11%
USDCHF	0.96977	0.0011	0.11%
USDCAD	1.30841	0.0010	0.08%
USDMXN	18.7535	0.0229	-0.12%
USDINR	71.1675	0.0075	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7867	0.1161	-0.19%
DXY	97.647	0.1164	0.12%
BTCUSD	8,704.64	13	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	149	0.62%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,134	59	0.83%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2041	0.22	-0.37%
Brent	64.5086	0.19	-0.29%
Natural gas	1.8958	0.02	-1.10%
Gasoline	1.6515	0.00	-0.27%
Heating oil	1.8351	0.00	-0.25%
Gold	1,549.92	4.55	-0.29%
Silver	17.7062	0.03	-0.18%
Copper	2.8027	0.01	0.37%
Soybeans	916.7774	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.2871	2.22	0.38%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]