SEKAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1622

تغییر روزانه:

0.0016 0.98%

سالیانه:

7.36%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.5954		-0.0037	-0.62%	-3.33%	2020-10-20
SEKUSD	0.1143		0.0010	0.93%	10.19%	2020-10-20
SEKEUR	0.0966		0.0004	0.38%	3.82%	2020-10-20
AUDCAD	0.9257		-0.0044	-0.47%	2.99%	2020-10-20
AUDCHF	0.6392		-0.0028	-0.43%	-5.59%	2020-10-20
AUDGBP	0.5435		-0.0011	-0.20%	2.63%	2020-10-20
AUDJPY	74.4350		0.0720	0.10%	-0.20%	2020-10-20
AUDNZD	1.0714		0.0021	0.19%	0.005%	2020-10-20
AUDHKD	5.4614		-0.0032	-0.06%	1.42%	2020-10-20
AUDSEK	6.1648		-0.0606	-0.97%	-6.86%	2020-10-20
AUDSGD	0.9564		-0.0081	-0.84%	2.31%	2020-10-20
SEKAUD	0.1622		0.0016	0.98%	7.36%	2020-10-20
SEKCAD	0.1501		0.0007	0.50%	10.61%	2020-10-20
SEKCHF	0.1036		0.0004	0.43%	1.27%	2020-10-20
SEKGBP	0.0882		0.0007	0.78%	10.12%	2020-10-20
SEKJPY	12.0651		0.1207	1.01%	7.10%	2020-10-20
SEKNZD	0.1738		0.0020	1.15%	7.29%	2020-10-20
SEKHKD	0.8859		0.0081	0.93%	8.89%	2020-10-20
SEKJOD	0.0805		0.0003	0.42%	9.64%	2020-10-20
AUDUSD	0.7051		-0.0027	-0.39%	2.98%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18329	0.0063	0.54%
GBPUSD	1.29623	0.0014	0.11%
AUDUSD	0.70509	0.0027	-0.39%
NZDUSD	0.65812	0.0023	-0.35%
USDJPY	105.58	0.1750	0.17%
USDCNY	6.66626	0.0291	-0.43%
USDCHF	0.90663	0.0039	-0.43%
USDCAD	1.31282	0.0059	-0.45%
USDMXN	21.0839	0.0660	-0.31%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4919	0.3823	-0.49%
DXY	93.044	0.3826	-0.41%
BTCUSD	11,941.60	177	1.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,405	210	0.74%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,661	27	0.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,913	28	0.48%
DAX	12,802	53	-0.41%
CAC 40	4,953	23	0.48%
FTSE MIB	19,533	159	0.82%
IBEX 35	6,964	114	1.67%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,297	23	0.14%
[+]

	واقعی	Chg	%Chg
Apple	116.34	0.38	0.33%
Tesla	421.89	8.94	-2.08%
Microsoft	214.32	0.10	0.05%
Amazon	3,205.44	1.77	-0.06%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.31	2.91	1.11%
Alibaba	308.38	3.48	1.14%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.99	1.19	1.19%
Intel	54.13	0.45	-0.82%
Johnson & Johnson	145.36	1.04	0.72%
Procter & Gamble	145.26	3.39	2.39%
Exxon Mobil	33.60	0.19	0.57%
3M	171.67	2.21	1.30%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.4100	0.20	-0.47%
Natural gas	2.9380	0.14	5.15%
Gasoline	1.1686	0.01	0.87%
Heating oil	1.1554	0.02	-1.73%
Gold	1,910.40	6.13	0.32%
Silver	24.800	0.30	1.22%
Copper	3.1555	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.5000	12.75	1.21%
Wheat	632.7500	6.50	1.04%
Cotton	71.01	0.15	-0.21%
Lumber	558.70	8.00	1.45%
Coffee	104.40	1.65	-1.56%
[+]

	واقعی	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]