NZDSEK - قیمت سهام

نمودار
Quotes

نرخ ارز

6.0093

تغییر روزانه:

0.0121 0.20%

سالیانه:

-3.18%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURNZD	1.7091		0.0015	0.09%	0.52%	2020-12-02
EURSEK	10.2711		0.0291	0.28%	-2.68%	2020-12-02
USDSEK	8.5251		0.0409	0.48%	-10.50%	2020-12-02
AUDNZD	1.0452		0.0016	0.15%	-0.54%	2020-12-02
GBPNZD	1.8932		-0.0055	-0.29%	-5.07%	2020-12-02
NZDCAD	0.9129		-0.0008	-0.08%	5.38%	2020-12-02
NZDCHF	0.6338		-0.0021	-0.33%	-1.46%	2020-12-02
NZDJPY	73.7960		0.1243	0.17%	4.25%	2020-12-02
AUDSEK	6.2821		0.0226	0.36%	-3.71%	2020-12-02
GBPSEK	11.3701		-0.0174	-0.15%	-8.16%	2020-12-02
NZDHKD	5.4658		-0.0138	-0.25%	7.13%	2020-12-02
NZDSEK	6.0093		0.0121	0.20%	-3.18%	2020-12-02
NZDSGD	0.9454		-0.0001	-0.01%	6.38%	2020-12-02
SEKCAD	0.1520		-0.0005	-0.33%	8.88%	2020-12-02
SEKCHF	0.1055		-0.0005	-0.49%	1.81%	2020-12-02
SEKJPY	12.3131		0.0230	0.19%	7.97%	2020-12-02
SEKHKD	0.9093		-0.0044	-0.48%	10.62%	2020-12-02
SEKJOD	0.0833		-0.0002	-0.20%	12.05%	2020-12-02
NZDUSD	0.7049		-0.0020	-0.28%	8.18%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20476	0.0024	-0.20%
GBPUSD	1.33460	0.0076	-0.57%
AUDUSD	0.73673	0.0011	-0.14%
NZDUSD	0.70487	0.0020	-0.28%
USDJPY	104.71	0.4360	0.42%
USDCNY	6.55777	0.0091	0.14%
USDCHF	0.89957	0.0001	-0.01%
USDCAD	1.29563	0.0020	0.16%
USDMXN	20.1229	0.0906	0.45%
USDINR	73.7660	0.2844	0.39%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7650	0.0822	-0.11%
DXY	91.427	0.1139	0.12%
USDKRW	1,100.40	8.6631	-0.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,726	121	-0.40%
S&P 500	3,657.70	5	-0.13%
NASDAQ 100	12,441	14	-0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,385	0	0.01%
DAX	13,331	51	-0.38%
CAC 40	5,565	17	-0.31%
FTSE MIB	21,953	142	-0.64%
IBEX 35	8,150	9	0.11%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,160	12	0.39%
TSX	17,297	107	0.62%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.1800	0.37	-0.83%
Brent	47.1900	0.23	-0.49%
Natural gas	2.8890	0.01	0.31%
Gasoline	1.2117	0.01	-0.71%
Heating oil	1.3426	0.00	-0.35%
Gold	1,825.90	11.03	0.61%
Silver	24.101	0.10	0.41%
Copper	3.4490	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,145.7500	16.25	-1.40%
Wheat	565.7500	0.25	0.04%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	واقعی	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
Sweden	0.05	0.012	-0.01%
[+]