NZDSEK - قیمت سهام

نرخ ارز

6.0461

تغییر روزانه:

-0.0201 -0.33%

سالیانه:

3.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.6980		-0.0003	-0.05%	4.41%	2021-07-26
USDSEK	8.6563		-0.0308	-0.35%	-0.79%	2021-07-26
EURNZD	1.6891		0.0035	0.21%	-4.00%	2021-07-26
GBPNZD	1.9759		0.0073	0.37%	2.56%	2021-07-26
AUDNZD	1.0550		0.0001	0.01%	-1.41%	2021-07-26
NZDJPY	76.9980		-0.1935	-0.25%	9.36%	2021-07-26
NZDCHF	0.6409		-0.0013	-0.20%	4.22%	2021-07-26
NZDCAD	0.8762		-0.0007	-0.08%	-1.79%	2021-07-26
EURSEK	10.2050		-0.0217	-0.21%	-0.56%	2021-07-26
GBPSEK	11.9536		0.0193	0.16%	5.74%	2021-07-26
AUDSEK	6.3790		-0.0171	-0.27%	1.57%	2021-07-26
NZDSEK	6.0461		-0.0201	-0.33%	3.00%	2021-07-26
SEKJPY	12.7109		-0.0140	-0.11%	5.85%	2021-07-26
NZDHKD	5.4195		-0.0059	-0.11%	5.26%	2021-07-26
NZDSGD	0.9478		-0.0018	-0.19%	3.71%	2021-07-26
SEKCHF	0.1058		-0.0001	-0.06%	1.50%	2021-07-26
SEKCAD	0.1447		0.0001	0.04%	-4.70%	2021-07-26
SEKHKD	0.8964		0.0020	0.22%	7.55%	2021-07-26
SEKJOD	0.0816		0.0001	0.13%	7.18%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17867	0.0016	0.14%
GBPUSD	1.37906	0.0053	0.38%
AUDUSD	0.73614	0.0001	-0.02%
NZDUSD	0.69777	0.0005	-0.08%
BTCUSD	38,610.00	3,182	8.98%
USDJPY	110.34	0.2070	-0.19%
USDCNY	6.49062	0.0157	0.24%
USDCHF	0.91860	0.0010	-0.11%
USDCAD	1.25591	0.0009	-0.07%
USDMXN	20.0918	0.0212	0.11%
USDINR	74.4270	0.0020	0.00%
USDBRL	5.2216	0.0210	0.40%
USDRUB	73.9520	0.2410	0.33%
DXY	92.753	0.1592	-0.17%
[+]

	واقعی	Chg	%Chg
US30	34,973	89	-0.25%
US500	4,404.25	7	-0.17%
USNDX	15,092	19	-0.13%
JP225	27,833	285	1.04%
GB100	7,021	7	-0.10%
DE30	15,625	44	-0.28%
FR40	6,569	0	0.00%
IT40	25,239	114	0.45%
ES35	8,740	23	0.26%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,753	18	0.48%
CATSX	20,188	91	0.45%
[+]

	واقعی	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9100	0.16	-0.22%
Brent	74.0000	0.10	-0.13%
Natural gas	4.1420	0.08	2.02%
Gasoline	2.2863	0.01	-0.22%
Heating oil	2.1346	0.00	0.03%
Gold	1,805.55	4.21	0.23%
Silver	25.317	0.16	0.62%
Copper	4.4905	0.08	1.91%
Soybeans	1,389.5000	11.50	-0.82%
Wheat	672.7500	11.25	-1.64%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	واقعی	Chg	%Chg
US	1.2495	0.032	-0.03%
UK	0.5700	0.021	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1870	0.015	-0.02%
Germany	-0.4190	0.006	-0.01%
Brazil	9.2050	0.045	-0.05%
Russia	7.0100	0.020	0.02%
India	6.1700	0.005	0.01%
Canada	1.1870	0.020	-0.02%
Italy	0.6251	0.004	0.00%
France	-0.0820	0.004	0.00%
South Africa	8.8300	0.130	-0.13%
Belgium	-0.1020	0.077	0.08%
Spain	0.2780	0.062	0.06%
[+]