NZDSEK NZDSEK | قیمت سهام

Name: NZDSEK NZDSEK | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NZDSEK,NZDSEK,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

5.7892

تغییر روزانه:

0.0038 0.07%

سالیانه:

-7.61%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURNZD	1.7785	0.0001	0%	3.85%	2020-08-04
EURSEK	10.2995	0.0115	0.11%	-4.34%	2020-08-04
USDSEK	8.7784	0.0279	0.32%	-8.58%	2020-08-04
AUDNZD	1.0802	0.0041	0.38%	4.81%	2020-08-04
GBPNZD	1.9708	-0.0068	-0.34%	6.39%	2020-08-04
NZDCAD	0.8842	-0.0008	-0.09%	2.55%	2020-08-04
NZDCHF	0.6046	-0.0016	-0.26%	-4.82%	2020-08-04
NZDJPY	69.9460	-0.1646	-0.23%	1.17%	2020-08-04
AUDSEK	6.2529	0.0269	0.43%	-3.61%	2020-08-04
GBPSEK	11.4033	-0.0390	-0.34%	-2.18%	2020-08-04
NZDHKD	5.1089	-0.0152	-0.30%	-0.24%	2020-08-04
NZDSEK	5.7892	0.0038	0.07%	-7.61%	2020-08-04
NZDSGD	0.9084	-0.0015	-0.17%	0.56%	2020-08-04
SEKCAD	0.1527	-0.0004	-0.24%	10.99%	2020-08-04
SEKCHF	0.1044	-0.0005	-0.48%	2.97%	2020-08-04
SEKJPY	12.0852	-0.0335	-0.28%	9.53%	2020-08-04
SEKHKD	0.8825	-0.0032	-0.36%	7.98%	2020-08-04
SEKJOD	0.0808	-0.0001	-0.14%	9.57%	2020-08-04
NZDUSD	0.6597	-0.0015	-0.22%	1.08%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17327	0.0026	-0.22%
GBPUSD	1.30025	0.0074	-0.56%
AUDUSD	0.71252	0.0010	0.14%
NZDUSD	0.65968	0.0015	-0.22%
USDJPY	106.06	0.0170	0.02%
USDCNY	6.98752	0.0046	0.07%
USDCHF	0.91680	0.0009	-0.10%
USDCAD	1.34095	0.0012	0.09%
USDMXN	22.8600	0.2174	0.96%
USDINR	75.1301	0.0499	-0.07%
USDBRL	5.3475	0.0262	0.49%
USDRUB	73.6650	0.5653	0.77%
DXY	93.758	0.2163	0.23%
BTCUSD	11,122.93	113	-1.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,602	62	-0.23%
S&P 500	3,294	1	-0.02%
NASDAQ 100	11,091	37	0.33%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,033	0	0.01%
DAX	12,591	56	-0.44%
CAC 40	4,879	3	0.07%
FTSE MIB	19,546	166	0.86%
IBEX 35	7,000	21	0.31%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.04%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	437.70	1.95	0.45%
Tesla	1,523.15	40.00	2.69%
Microsoft	213.88	2.66	-1.23%
Amazon	3,141.43	31.26	1.00%
Alphabet	1,485.98	28.69	-1.89%
Facebook	250.89	1.07	-0.42%
Alibaba	259.71	12.78	5.17%
Visa	190.90	0.21	0.11%
JPMorgan Chase	95.27	0.82	-0.85%
Intel	48.92	0.63	1.30%
Johnson & Johnson	146.33	1.02	-0.69%
Procter & Gamble	131.19	0.10	-0.08%
Exxon Mobil	42.64	0.40	0.95%
3M	150.46	0.05	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7000	0.31	-0.76%
Brent	43.7400	0.40	-0.91%
Natural gas	2.0920	0.05	-2.43%
Gasoline	1.1981	0.01	-0.48%
Heating oil	1.2345	0.00	0.11%
Gold	1,974.15	0.40	0.02%
Silver	24.340	0.12	0.50%
Copper	2.8730	0.03	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.7500	9.25	-1.03%
Wheat	513.7500	6.50	-1.25%
Lumber	596.20	10.40	1.78%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
[+]

	واقعی	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.018	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.029	-0.03%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.92	0.040	0.01%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
Norway	0.55	0.051	0.02%
[+]