EURSEK EURSEK | قیمت سهام

Name: EURSEK EURSEK | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURSEK,EURSEK,قیمت,سهام,2/27/2020.

نرخ ارز

10.5946

تغییر روزانه:

-0.0003 0%

سالیانه:

0.81%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6632	0.0005	0.03%	3.85%	2020-02-27
EURCAD	1.4532	0.0011	0.08%	-2.96%	2020-02-27
EURCHF	1.0625	-0.0005	-0.04%	-6.33%	2020-02-27
EURGBP	0.8437	0.0002	0.03%	-1.59%	2020-02-27
EURJPY	120.2150	0.0460	0.04%	-5.11%	2020-02-27
EURNZD	1.7322	0.0010	0.06%	3.84%	2020-02-27
EURHKD	8.4936	0.0125	0.15%	-4.85%	2020-02-27
EURSEK	10.5946	-0.0003	0%	0.81%	2020-02-27
EURSGD	1.5227	0.0015	0.10%	-0.96%	2020-02-27
USDSEK	9.7209	-0.0109	-0.11%	5.26%	2020-02-27
AUDSEK	6.3702	0.0008	0.01%	-2.76%	2020-02-27
GBPSEK	12.5535	-0.0025	-0.02%	2.51%	2020-02-27
NZDSEK	6.1176	0.0002	0.003%	-2.67%	2020-02-27
SEKCAD	0.1372	0.0001	0.06%	-3.78%	2020-02-27
SEKJPY	11.3472	0.0023	0.02%	-5.91%	2020-02-27
SEKHKD	0.8018	0.0011	0.13%	-5.67%	2020-02-27
SEKJOD	0.0728	-0.0001	-0.13%	-5.17%	2020-02-26
EURUSD	1.0898	0.0015	0.14%	-4.15%	2020-02-27

	واقعی	Chg	%Chg
EURUSD	1.08998	0.0017	0.15%
GBPUSD	1.29172	0.0015	0.12%
AUDUSD	0.65543	0.0009	0.14%
NZDUSD	0.62951	0.0009	0.14%
USDJPY	110.30	0.1090	-0.10%
USDCNY	7.02580	0.0049	0.07%
USDCHF	0.97480	0.0019	-0.19%
USDCAD	1.33332	0.0009	-0.07%
USDMXN	19.2962	0.0150	0.08%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.010	0.0137	0.01%
BTCUSD	8,611.41	168	-1.91%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,113	301	-1.34%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,649	47	-0.70%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	واقعی	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.52	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.02%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.03%
Norway	1.30	0.019	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	48.4078	0.31	-0.64%
Brent	53.0430	0.29	-0.54%
Natural gas	1.9123	0.01	-0.41%
Gasoline	1.4377	0.00	-0.32%
Heating oil	1.4995	0.00	-0.13%
Gold	1,646.14	5.62	0.34%
Silver	18.0168	0.04	0.23%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.8058	1.34	0.15%
Wheat	536.5262	0.05	0.01%
Lean Hogs	80.5801	0.92	1.16%
Live Cattle	114.2826	1.34	-1.16%
Lumber	427.50	7.80	-1.79%
[+]