EURSEK - قیمت سهام

نمودار
Quotes

نرخ ارز

10.3615

تغییر روزانه:

0.0002 0%

سالیانه:

-3.47%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6688		0.0001	0%	2.70%	2020-10-22
EURCAD	1.5595		0.0002	0.01%	7.15%	2020-10-22
EURCHF	1.0740		0.0003	0.03%	-2.60%	2020-10-22
EURGBP	0.9021		-0.0006	-0.07%	4.64%	2020-10-22
EURJPY	124.0230		-0.0200	-0.02%	2.55%	2020-10-22
EURNZD	1.7815		-0.0022	-0.12%	2.78%	2020-10-22
EURHKD	9.1780		-0.0087	-0.09%	5.13%	2020-10-22
EURSEK	10.3615		0.0002	0%	-3.47%	2020-10-22
EURSGD	1.6061		-0.0004	-0.02%	5.90%	2020-10-22
USDSEK	8.7491		0.0067	0.08%	-9.34%	2020-10-22
AUDSEK	6.2073		-0.0007	-0.01%	-6.02%	2020-10-22
GBPSEK	11.4880		0.0097	0.08%	-7.71%	2020-10-22
NZDSEK	5.8161		0.0071	0.12%	-6.00%	2020-10-22
SEKCAD	0.1505		0.00004	0.02%	11.02%	2020-10-22
SEKCHF	0.1037		0.00003	0.02%	0.89%	2020-10-22
SEKJPY	11.9683		-0.0028	-0.02%	6.14%	2020-10-22
SEKHKD	0.8857		-0.0008	-0.09%	8.87%	2020-10-22
SEKJOD	0.0809		-0.00004	-0.05%	10.19%	2020-10-22
EURUSD	1.1843		0.0015	0.13%	6.46%	2020-10-22

	واقعی	Chg	%Chg
EURUSD	1.18412	0.0014	0.12%
GBPUSD	1.31261	0.0173	1.34%
AUDUSD	0.70938	0.0044	0.62%
NZDUSD	0.66464	0.0068	1.03%
USDJPY	104.73	0.7500	-0.71%
USDCNY	6.65640	0.0030	-0.04%
USDCHF	0.90693	0.0001	0.01%
USDCAD	1.31701	0.0048	0.36%
USDMXN	21.2078	0.0973	0.46%
USDINR	73.6450	0.0550	0.07%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.8545	0.4822	-0.62%
DXY	92.799	0.0873	0.09%
BTCUSD	12,804.58	7	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,071	140	-0.50%
S&P 500	3,425	11	-0.31%
NASDAQ 100	11,647	18	-0.16%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,157	35	-0.56%
SHANGHAI	3,297	28	-0.85%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7700	0.25	-0.62%
Brent	41.5100	0.22	-0.53%
Natural gas	3.0110	0.10	3.36%
Gasoline	1.1335	0.05	-4.13%
Heating oil	1.1343	0.04	-3.05%
Gold	1,915.10	6.45	-0.34%
Silver	24.846	0.08	-0.32%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	4.50	0.42%
Wheat	623.2500	9.25	-1.46%
Cotton	71.00	0.04	-0.06%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
[+]

	واقعی	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]