USDBTC - نرخ ارز



قیمت روز %روز %سال تاریخ
ADAUSD 0.58830 0.00780 1.35% 56.52% 2025-07-09
SOLUSD 151.5600 2.6670 1.79% 6.91% 2025-07-09
AVXUSD 18.36 0.35 1.95% -30.48% 2025-07-09
ATMUSD 4.13 0.08 2.03% -30.63% 2025-07-09
UNIUSD 7.66 0.28 3.73% -6.45% 2025-07-09
BCHUSD 501.51 5.87 1.18% 51.15% 2025-07-09
XLMUSD 0.25942 0.01100 4.42% 195.26% 2025-07-09
XMRUSD 317.118 1.398 0.44% 104.23% 2025-07-09
LNKUSD 13.9598 0.5263 3.92% 8.97% 2025-07-09
USTUSD 1.00 0.0001 0.01% 0.01% 2025-07-09
USCUSD 1.00 0.0001 0.01% 0.004% 2025-07-09
BNBUSD 659.8 -0.4 -0.07% 28.57% 2025-07-08
DOTUSD 3.45 0.08 2.36% -43.64% 2025-07-08
MTCUSD 0.19 0.01 4.44% -61.46% 2025-07-08
DAIUSD 0.99975 -0.00010 -0.01% 0.003% 2025-07-08
ALGUSD 0.18 0.003 1.47% 28.46% 2025-07-08
USDBTC 0.0000092 -0.00000004 -0.44% -47.91% 2025-07-08
BTCCAD 148,523.1 503.0 0.34% 87.74% 2025-07-08
BTCCNY 780770 3544 0.46% 84.56% 2025-07-08
BTCJPY 15935445 135819 0.86% 70.20% 2025-07-08
EURBTC 0.0000107826 -0.0000000526 -0.49% -42.14% 2025-07-08
GBPBTC 0.0000124929 -0.0000000855 -0.68% -43.31% 2025-07-08
AUDBTC 0.0000060050 -0.0000000017 -0.03% -48.31% 2025-07-08
NZDBTC 0.0000055088 -0.0000000372 -0.67% -47.82% 2025-07-08
BTCCHF 86,522.8 172.0 0.20% 66.10% 2025-07-08
BTCMXN 2023222 3799 0.19% 94.81% 2025-07-08
BTCINR 9346868 43040 0.46% 92.90% 2025-07-08
BTCBRL 592144 -2344 -0.39% 90.95% 2025-07-08
BTCRUB 8464901 -21557 -0.25% 68.63% 2025-07-08
BTCKRW 148963448 -38002 -0.03% 85.50% 2025-07-08
BTCARS 136382777 -315259 -0.23% 156.21% 2025-07-08
BTCCZK 2282628 9272 0.41% 68.43% 2025-07-08
BTCDKK 691867 3369 0.49% 72.84% 2025-07-08
BTCHUF 37086182 199338 0.54% 75.41% 2025-07-08
BTCMYR 459773 1096 0.24% 68.29% 2025-07-08
USDETH 0.000383568 -0.000009760 -2.48% 17.62% 2025-07-08
USDLTC 0.01144558 -0.00016748 -1.44% -25.12% 2025-07-08
USDXRP 0.43365 -0.00638 -1.45% -81.07% 2025-07-08