USDBTC - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0532

تغییر روزانه:

0.0018 3.50%

سالیانه:

-60.74%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURBTC	0.0001		0.000001	2.10%	-57.57%	2020-12-04
USDBTC	0.0532		0.0018	3.50%	-60.74%	2020-12-04
AUDBTC	0.00004		0.000001	1.94%	-57.82%	2020-12-04
BTCCAD	24,430.7107		-590.0448	-2.36%	150.87%	2020-12-04
BTCCHF	16,957.0853		-368.7163	-2.13%	132.42%	2020-12-04
BTCJPY	1,983,274.4644		-36,519.6692	-1.81%	146.76%	2020-12-04
GBPBTC	0.0001		0.000002	2.50%	-60.17%	2020-12-04
NZDBTC	0.00004		0.000001	1.75%	-58.20%	2020-12-04
BTCBRL	98,422.9769		-1,765.4557	-1.76%	218.18%	2020-12-04
BTCCNY	124,227.0714		-2,924.4285	-2.30%	138.77%	2020-12-04
BTCINR	1,407,361.4345		-29,097.3895	-2.03%	167.36%	2020-12-04
BTCKRW	20,594,119.6450		-595,807.1704	-2.81%	134.24%	2020-12-04
BTCMXN	377,209.7769		-9,793.9347	-2.53%	163.55%	2020-12-04
BTCRUB	1,408,035.6370		-38,507.1824	-2.66%	198.85%	2020-12-04
BTCARS	1,559,050.4564		-24,049.3036	-1.52%	251.83%	2020-12-04
BTCCZK	415,466.2274		-7,318.6505	-1.73%	144.39%	2020-12-04
BTCDKK	116,727.8964		-2,448.3981	-2.05%	134.76%	2020-12-04
BTCHUF	5,619,052.0251		-99,613.8561	-1.74%	155.32%	2020-12-04
BTCMYR	76,242.8770		-2,970.4562	-3.75%	147.52%	2020-12-04

	واقعی	Chg	%Chg
EURUSD	1.21633	0.0018	0.15%
GBPUSD	1.35199	0.0067	0.50%
AUDUSD	0.74388	0.0002	-0.02%
NZDUSD	0.70593	0.0014	-0.20%
USDJPY	104.05	0.1910	0.18%
USDCNY	6.51442	0.0235	-0.36%
USDCHF	0.88919	0.0017	-0.19%
USDCAD	1.28050	0.0060	-0.47%
USDMXN	19.7702	0.1288	-0.65%
USDINR	73.7125	0.1475	-0.20%
USDBRL	5.1739	0.0224	0.43%
USDRUB	73.7678	0.6107	-0.82%
DXY	90.527	0.1874	-0.21%
BTCUSD	19,049.72	399	-2.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,099	130	0.43%
S&P 500	3,688.69	22	0.60%
NASDAQ 100	12,522	55	0.44%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,548	58	0.89%
DAX	13,272	20	0.15%
CAC 40	5,595	21	0.37%
FTSE MIB	22,167	160	0.73%
IBEX 35	8,283	83	1.01%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	18	0.56%
TSX	17,470	72	0.41%
[+]

	واقعی	Chg	%Chg
Apple	122.03	0.90	-0.73%
Tesla	596.91	3.53	0.59%
Microsoft	215.30	1.06	0.49%
Amazon	3,187.08	0.35	0.01%
Facebook	282.23	0.50	0.18%
Alibaba	267.93	1.02	0.38%
Visa	209.77	1.75	0.84%
JPMorgan Chase	121.87	0.63	0.52%
Intel	51.76	0.77	1.51%
Johnson & Johnson	149.86	0.86	0.58%
Procter & Gamble	137.42	0.08	0.06%
Exxon Mobil	41.18	0.98	2.44%
3M	171.92	0.09	0.05%
Goldman Sachs	237.75	2.28	0.97%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9000	0.26	0.57%
Brent	48.9900	0.28	0.57%
Natural gas	2.5480	0.04	1.64%
Gasoline	1.2616	0.00	-0.01%
Heating oil	1.3931	0.00	-0.01%
Gold	1,839.80	0.56	-0.03%
Silver	24.162	0.10	0.40%
Copper	3.5135	0.05	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	10.75	-0.92%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	واقعی	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]