USDBTC - نرخ ارز



قیمت روز %روز %سال تاریخ
ADAUSD 0.75467 0.00800 1.07% 69.15% 2025-05-29
BNBUSD 688.0 0.9 0.13% 15.50% 2025-05-29
SOLUSD 173.0001 0.7501 0.44% 3.65% 2025-05-29
DOTUSD 4.62 0.04 0.97% -33.96% 2025-05-29
AVXUSD 23.76 0.19 0.79% -33.97% 2025-05-29
ATMUSD 4.88 0.03 0.66% -43.02% 2025-05-29
DAIUSD 0.99994 0 0% 0.10% 2025-05-29
UNIUSD 7.17 0.37 5.46% -33.30% 2025-05-29
ALGUSD 0.22 0.002 0.75% 15.84% 2025-05-29
BCHUSD 422.05 -2.26 -0.53% -9.20% 2025-05-29
XLMUSD 0.28543 0.00030 0.09% 167.23% 2025-05-29
XMRUSD 348.875 2.544 0.73% 138.67% 2025-05-29
LNKUSD 15.9153 0.2397 1.53% -11.28% 2025-05-29
USTUSD 1.00 0.0001 0.01% 0.04% 2025-05-29
USCUSD 1.00 0 0% -0.01% 2025-05-29
BTCCAD 149,055.8 -121.2 -0.08% 60.80% 2025-05-29
BTCCNY 774156 -1242 -0.16% 57.54% 2025-05-29
BTCJPY 15696595 81034 0.52% 47.36% 2025-05-29
EURBTC 0.0000104445 -0.0000000298 -0.28% -34.65% 2025-05-29
GBPBTC 0.0000124790 -0.0000000125 -0.10% -33.59% 2025-05-29
AUDBTC 0.0000059634 0.0000000025 0.04% -39.07% 2025-05-29
NZDBTC 0.0000055416 0.0000000122 0.22% -38.74% 2025-05-29
BTCCHF 89,563.7 355.5 0.40% 45.14% 2025-05-29
BTCMXN 2086953 -3265 -0.16% 81.43% 2025-05-29
BTCKRW 148468302 271302 0.18% 60.46% 2025-05-29
BTCARS 124844288 -240644 -0.19% 106.71% 2025-05-29
BTCCZK 2386454 5453 0.23% 54.22% 2025-05-29
BTCDKK 714284 2454 0.34% 53.05% 2025-05-29
BTCHUF 38607957 47951 0.12% 59.15% 2025-05-29
BTCMYR 456249 -330 -0.07% 43.48% 2025-05-29
USDETH 0.000373320 0.000000579 0.16% 40.65% 2025-05-29
USDLTC 0.01049481 0.00000713 0.07% -12.35% 2025-05-29
USDXRP 0.43992 0.00033 0.08% -76.99% 2025-05-29
MTCUSD 0.23 -0.004 -1.59% -68.39% 2025-05-28
USDBTC 0.0000093 0.0000001 1.52% -36.35% 2025-05-28
BTCINR 9203442 -103386 -1.11% 63.37% 2025-05-28
BTCBRL 610293 -5007 -0.81% 73.00% 2025-05-28
BTCRUB 8587400 -162257 -1.85% 41.97% 2025-05-28
LUNUSD 0.00006 0 0% -45.45% 2025-05-25