نرخ ارز
0.0000157
تغییر روزانه
0.000001 5.82%
ماهیانه
-18.26%
سالیانه
-55.89%
Q1 پیش بینی
0.00002
قیمت روز %روز %سال تاریخ
ADAUSD 0.60859 -0.05690 -8.55% 83.08% 2024-03-19
BNBUSD 510.7 -43.7 -7.88% 53.09% 2024-03-19
SOLUSD 176.8800 -19.4900 -9.93% 698.19% 2024-03-19
DOTUSD 8.95 -1.00 -10.09% 46.19% 2024-03-19
AVXUSD 56.83 -3.99 -6.56% 241.53% 2024-03-19
MTCUSD 0.93 -0.10 -9.76% -15.66% 2024-03-19
ATMUSD 10.91 -0.85 -7.26% -5.24% 2024-03-19
DAIUSD 0.99995 0.00010 0.01% 0.20% 2024-03-19
UNIUSD 10.68 -1.22 -10.25% 72.75% 2024-03-19
ALGUSD 0.23 -0.03 -10.35% 7.11% 2024-03-19
BCHUSD 364.85 -38.70 -9.59% 180.27% 2024-03-19
XLMUSD 0.12247 -0.01390 -10.21% 41.78% 2024-03-19
XMRUSD 132.999 -8.201 -5.81% -12.31% 2024-03-19
LNKUSD 16.8896 -1.5322 -8.32% 139.54% 2024-03-19
USDBTC 0.0000157 0.0000009 5.82% -55.89% 2024-03-19
USTUSD 1.00 -0.0003 -0.03% -0.24% 2024-03-19
USCUSD 1.00 0 0% 0.05% 2024-03-19
LUNUSD 0.00012 0 -11.31% -4.49% 2024-03-19
BTCCAD 86,390.5 -4,761.1 -5.22% 125.18% 2024-03-19
BTCCNY 458905 -26487 -5.46% 137.81% 2024-03-19
BTCJPY 9575564 -471252 -4.69% 159.72% 2024-03-19
EURBTC 0.0000171726 0.0000010351 6.41% -55.02% 2024-03-19
GBPBTC 0.0000200844 0.0000011918 6.31% -54.06% 2024-03-19
AUDBTC 0.0000103290 0.0000005925 6.08% -56.83% 2024-03-19
NZDBTC 0.0000095689 0.0000005390 5.97% -56.98% 2024-03-19
BTCCHF 56,513.7 -3,286.2 -5.50% 116.68% 2024-03-19
BTCMXN 1074988 -58448 -5.16% 103.51% 2024-03-19
BTCINR 5293881 -290677 -5.21% 128.51% 2024-03-19
BTCBRL 320125 -18405 -5.44% 117.71% 2024-03-19
BTCRUB 5867405 -292585 -4.75% 174.06% 2024-03-19
BTCKRW 85264798 -4748988 -5.28% 132.81% 2024-03-19
BTCCZK 1481715 -80008 -5.12% 136.23% 2024-03-19
BTCDKK 438054 -23921 -5.18% 124.74% 2024-03-19
BTCHUF 23233910 -1212848 -4.96% 125.05% 2024-03-19
BTCMYR 300856 -16837 -5.30% 139.01% 2024-03-19
USDETH 0.000310127 0.000025055 8.79% -44.21% 2024-03-19
USDLTC 0.01281887 0.00078807 6.55% 8.22% 2024-03-19
USDXRP 1.73406 0.08852 5.38% -32.72% 2024-03-19
BTCARS 57394980 -1886460 -3.18% 1,042.86% 2024-03-18