قیمت روز %روز %سال تاریخ
EURUSD 1.08466 -0.00240 -0.22% 1.19% 2024-03-19
USDBTC 0.0000157 0.0000009 5.97% -55.83% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66542 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79425 0.00800 0.45% 4.57% 2024-03-19
EURJPY 163.121 0.951 0.59% 15.84% 2024-03-19
EURCNY 7.82033 -0.00490 -0.06% 6.11% 2024-03-19
EURCHF 0.96318 -0.00180 -0.19% -3.31% 2024-03-19
EURCAD 1.47237 0.00100 0.07% 0.52% 2024-03-19
AUDBTC 0.0000100963 0.0000003598 3.70% -57.80% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18