TMTBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
TMTJPY 40.9305 -0.1628 -0.40% -11.43% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
TMTCNY 2.03929 -0.00572 -0.28% -2.43% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
TMTCHF 0.22572 -0.00083 -0.37% -12.67% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
TMTCAD 0.38780 -0.00101 -0.26% -1.35% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
TMTAUD 0.43373 -0.00080 -0.18% 0.86% 2025-07-01
TMTEUR 0.24168 -0.00077 -0.32% -9.32% 2025-07-01
TMTGBP 0.20735 -0.00076 -0.37% -8.37% 2025-07-01
TMTNZD 0.46799 -0.00114 -0.24% -0.82% 2025-07-01
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
TMTBRL 1.54701 -0.02073 -1.32% -4.43% 2025-06-30
TMTBND 0.36231 -0.00229 -0.63% -6.59% 2025-06-30