TMTPYG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PYGJPY	0.0161		-0.00003	-0.19%	-2.79%	2021-03-03
TMTJPY	30.6639		-0.0126	-0.04%	-0.56%	2021-03-04
PYGCNY	0.0010		-0.000004	-0.42%	-8.56%	2021-03-03
TMTCNY	1.8561		-0.0001	-0.01%	-6.43%	2021-03-04
PYGCHF	0.0001		0.0000001	0.04%	-6.05%	2021-03-03
TMTCHF	0.2634		-0.0002	-0.07%	-3.92%	2021-03-04
PYGCAD	0.0002		-0.0000004	-0.21%	-7.49%	2021-03-03
TMTCAD	0.3627		-0.0003	-0.10%	-5.42%	2021-03-04
PYGINR	0.0109		-0.0001	-0.92%	-3.08%	2021-03-03
TMTBRL	1.6101		-0.0163	-1.00%	22.57%	2021-03-03
PYGAUD	0.0002		0.000001	0.34%	-16.55%	2021-03-03
PYGEUR	0.0001		-0.0000002	-0.20%	-9.70%	2021-03-03
PYGGBP	0.0001		-0.0000003	-0.30%	-9.72%	2021-03-03
PYGNZD	0.0002		0.000001	0.29%	-14.91%	2021-03-03
PYGUSD	0.0001		-0.000001	-0.48%	-2.29%	2021-03-03
TMTAUD	0.3683		-0.0009	-0.25%	-14.94%	2021-03-04
TMTEUR	0.2376		-0.0002	-0.07%	-6.91%	2021-03-04
TMTGBP	0.2055		-0.0001	-0.07%	-7.09%	2021-03-04
TMTNZD	0.3950		-0.0011	-0.29%	-13.00%	2021-03-04
TMTPYG	1,910.2521		9.1748	0.48%	2.34%	2021-03-03
TMTUSD	0.2865		0	0%	0%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20451	0.0007	-0.06%
GBPUSD	1.39343	0.0002	0.02%
AUDUSD	0.77769	0.0017	0.22%
NZDUSD	0.72381	0.0005	0.07%
USDJPY	107.04	0.0190	-0.02%
USDCNY	6.47871	0.0006	0.01%
USDCHF	0.91967	0.0003	-0.03%
USDCAD	1.26730	0.0002	0.02%
USDMXN	20.9508	0.0100	0.05%
USDINR	73.0630	0.1330	0.18%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	74.0313	0.0419	0.06%
DXY	91.094	0.1466	0.16%
BTCUSD	49,643.36	736	-1.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,051	219	-0.70%
S&P 500	3,785.46	34	-0.90%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,744	815	-2.76%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,707	111	-1.62%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,755	690	-1.34%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.6300	0.36	0.59%
Brent	64.4600	0.39	0.61%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9476	0.00	-0.22%
Heating oil	1.8412	0.01	0.30%
Gold	1,710.36	0.59	-0.03%
Silver	26.045	0.04	-0.13%
Copper	4.1175	0.02	-0.57%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.021	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]