TMTURY - قیمت سهام

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.18556	0.0014	-0.11%
GBPUSD	1.39271	0.0012	0.08%
AUDUSD	0.74167	0.0018	0.25%
BTCUSD	37,797.11	380	-1.00%
NZDUSD	0.70674	0.0021	0.29%
USDJPY	109.20	0.2030	0.19%
USDCNY	6.45702	0.0080	-0.12%
USDCHF	0.90474	0.0010	0.11%
USDCAD	1.25378	0.0003	0.03%
USDMXN	19.8658	0.0103	-0.05%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9008	0.0280	-0.04%
DXY	92.117	0.0362	0.04%
[+]

	واقعی	Chg	%Chg
US30	35,076	39	-0.11%
US500	4,419.34	4	-0.09%
USNDX	15,065	4	0.03%
JP225	27,565	76	-0.28%
GB100	7,135	30	0.42%
DE30	15,675	120	0.77%
FR40	6,760	36	0.53%
IT40	25,472	116	0.46%
ES35	8,757	16	-0.18%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,353	530	0.98%
MOEX	3,800	6	0.15%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.3000	0.26	-0.37%
Brent	72.3200	0.09	-0.12%
Natural gas	4.0720	0.05	1.12%
Gasoline	2.2809	0.01	0.44%
Heating oil	2.1242	0.00	-0.10%
Gold	1,812.66	2.72	0.15%
Silver	25.662	0.11	0.44%
Copper	4.3735	0.01	-0.22%
Soybeans	1,398.5000	6.25	0.45%
Wheat	727.2500	2.75	0.38%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1470	0.016	-0.02%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1950	0.005	-0.01%
Canada	1.1170	0.086	-0.09%
Italy	0.5534	0.016	-0.02%
France	-0.1410	0.010	-0.01%
South Africa	8.8150	0.020	0.02%
Belgium	-0.1530	0.061	0.06%
Switzerland	-0.4250	0.025	-0.03%
[+]