CVEUSD CVEUSD | قیمت سهام

Name: CVEUSD CVEUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CVEUSD,CVEUSD,قیمت,سهام,1/29/2020.

نرخ ارز

0.0100

تغییر روزانه:

-0.00001 -0.14%

سالیانه:

-4.37%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CVEEUR	0.0091	0.000004	0.04%	-0.24%	2020-01-29
CVEUSD	0.0100	-0.00001	-0.14%	-4.37%	2020-01-29
CVEAUD	0.0148	0.00001	0.08%	2.70%	2020-01-29
CVECAD	0.0132	-0.0000004	-0.003%	-4.13%	2020-01-29
CVECHF	0.0097	0.000002	0.02%	-6.25%	2020-01-29
CVEGBP	0.0077	-0.00001	-0.07%	-3.63%	2020-01-29
CVEJPY	1.0892	-0.0022	-0.20%	-4.32%	2020-01-29
CVENZD	0.0153	0.00003	0.18%	1.07%	2020-01-29
CVEBRL	0.0419	-0.00001	-0.04%	8.96%	2020-01-29
CVECNY	0.0695	-0.0001	-0.11%	-0.77%	2020-01-29
CVEINR	0.7113	-0.0005	-0.07%	-4.34%	2020-01-29
CVEKRW	11.7910	0.0053	0.05%	1.73%	2020-01-29
CVEMXN	0.1872	0.000001	0.001%	-6.23%	2020-01-29
CVERUB	0.6261	0.0032	0.51%	-8.26%	2020-01-29
CVEARS	0.5990	-0.0018	-0.30%	53.19%	2020-01-29
CVECZK	0.2287	-0.0001	-0.03%	-2.43%	2020-01-29
CVEDKK	0.0678	0.00002	0.04%	-0.11%	2020-01-29
CVEHUF	3.0644	-0.0009	-0.03%	6.83%	2020-01-29
CVEIDR	135.9960	-0.2904	-0.21%	-7.79%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10045	0.0018	-0.16%
GBPUSD	1.30025	0.0022	-0.17%
AUDUSD	0.67386	0.0023	-0.35%
NZDUSD	0.65200	0.0021	-0.32%
USDJPY	109.08	0.0710	-0.07%
USDCNY	6.96687	0.0057	0.08%
USDCHF	0.97477	0.0018	0.18%
USDCAD	1.32012	0.0039	0.30%
USDMXN	18.6955	0.0297	-0.16%
USDINR	71.3310	0.1410	0.20%
USDBRL	4.2062	0.0119	0.28%
USDRUB	62.7557	0.4616	0.74%
DXY	98.106	0.0878	0.09%
BTCUSD	9,282.66	117	-1.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,835	114	0.40%
S&P 500	3,282	2	0.06%
NASDAQ 100	9,100	9	0.10%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,481	1	0.02%
DAX	13,328	5	0.04%
CAC 40	5,948	23	0.38%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,533	55	0.58%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,520	19	0.11%
[+]

10Y	واقعی	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.022	-0.01%
Netherlands	-0.27	0.015	-0.02%
Norway	1.39	0.029	0.01%
Sweden	0.01	0.006	-0.02%
Spain	0.30	0.012	-0.01%
Switzerland	-0.76	0.015	-0.01%
South Korea	1.59	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1414	0.22	-0.41%
Brent	59.6423	0.17	0.29%
Natural gas	1.8663	0.05	-2.53%
Gasoline	1.5316	0.01	0.68%
Heating oil	1.7174	0.00	-0.26%
Gold	1,568.94	4.94	0.32%
Silver	17.4337	0.02	-0.09%
Copper	2.5637	0.02	-0.73%
Soybeans	892.8274	0.03	0.00%
Live Cattle	122.5505	0.13	-0.11%
Wheat	561.6376	7.98	-1.40%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]