قیمت روز %روز %سال تاریخ
CVEJPY 1.47965 0.00884 0.60% 15.84% 2024-03-19
ILSJPY 41.0901 0.2209 0.54% 14.44% 2024-03-19
CVECNY 0.0709406 -0.0001186 -0.17% 6.11% 2024-03-19
ILSCNY 1.97003 -0.00449 -0.23% 4.82% 2024-03-19
CVECHF 0.00873482 -0.00001962 -0.22% -3.33% 2024-03-19
ILSCHF 0.24257 -0.00069 -0.28% -4.50% 2024-03-19
CVECAD 0.0133566 0.0000124 0.09% 0.49% 2024-03-19
ILSCAD 0.37091 0.00012 0.03% -0.73% 2024-03-19
CVEAUD 0.0151100 0.0000742 0.49% 4.35% 2024-03-19
CVEEUR 0.00907094 -0.00000084 -0.01% -0.05% 2024-03-19
CVEGBP 0.00775585 0.00000702 0.09% -2.12% 2024-03-19
CVENZD 0.0162789 0.0000666 0.41% 4.53% 2024-03-19
CVEUSD 0.0098396 -0.0000223 -0.23% 1.15% 2024-03-19
ILSAUD 0.41961 0.00181 0.43% 3.09% 2024-03-19
ILSEUR 0.25187 0.00008 0.03% -1.39% 2024-03-19
ILSGBP 0.21538 0.00006 0.03% -3.31% 2024-03-19
ILSNZD 0.45207 0.00158 0.35% 3.26% 2024-03-19
ILSUSD 0.27325 -0.00079 -0.29% -0.07% 2024-03-19
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18
CVEILS 0.0360306 -0.0002216 -0.61% 2.25% 2024-03-18