CVECUC - قیمت سهام

نرخ ارز

0.2584

تغییر روزانه:

-0.0003 -0.13%

سالیانه:

2,312.66%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CVEJPY	1.1773		-0.0037	-0.31%	3.85%	2021-08-02
CVECHF	0.0097		-0.00001	-0.06%	0.88%	2021-08-02
CVECAD	0.0135		0.00004	0.30%	-5.18%	2021-08-02
CVESEK	0.0924		-0.0003	-0.34%	-1.24%	2021-08-02
CVEAUD	0.0146		-0.00003	-0.22%	-1.74%	2021-08-02
CVEEUR	0.0091		-0.000002	-0.02%	-0.26%	2021-08-02
CVEGBP	0.0078		0.00001	0.15%	-6.26%	2021-08-02
CVENZD	0.0155		-0.0000002	-0.001%	-4.33%	2021-08-02
CVESGD	0.0146		-0.00002	-0.11%	-1.02%	2021-08-02
CVEUSD	0.0108		0.000002	0.02%	1.77%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18736	0.0006	0.05%
GBPUSD	1.38882	0.0017	-0.12%
AUDUSD	0.73654	0.0023	0.31%
BTCUSD	39,477.60	361	-0.91%
NZDUSD	0.69775	0.0011	0.16%
USDJPY	109.32	0.3600	-0.33%
USDCNY	6.46375	0.0014	-0.02%
USDCHF	0.90528	0.0005	-0.06%
USDCAD	1.25008	0.0031	0.25%
USDMXN	19.9036	0.0038	0.02%
USDINR	74.3150	0.0220	-0.03%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.051	0.1225	-0.13%
[+]

	واقعی	Chg	%Chg
US30	34,894	42	-0.12%
US500	4,392.74	3	-0.06%
USNDX	14,976	16	0.11%
JP225	27,781	497	1.82%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4400	2.50	-3.38%
Brent	73.1200	2.29	-3.04%
Natural gas	3.9720	0.06	1.53%
Gasoline	2.2855	0.05	-2.11%
Heating oil	2.1358	0.06	-2.72%
Gold	1,812.57	1.01	-0.06%
Silver	25.387	0.07	-0.29%
Copper	4.4280	0.05	-1.17%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	727.5000	23.75	3.37%
Coal	139.50	10.65	-7.09%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1400	0.050	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]