CVEARS - قیمت سهام

نمودار
Quotes

نرخ ارز

0.8369

تغییر روزانه:

-0.0022 -0.26%

سالیانه:

39.17%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ARSEUR	0.0108		0.00001	0.05%	-28.58%	2020-10-28
ARSUSD	0.0128		0	0%	-24.31%	2020-10-28
ARSAUD	0.0179		0.00001	0.03%	-26.99%	2020-10-28
ARSCAD	0.0169		0.00001	0.06%	-23.66%	2020-10-28
ARSCHF	0.0116		0.000004	0.03%	-30.73%	2020-10-28
ARSGBP	0.0098		-0.0000002	-0.002%	-25.26%	2020-10-28
ARSJPY	1.3337		-0.0013	-0.09%	-27.39%	2020-10-28
ARSNZD	0.0191		0.000005	0.02%	-28.18%	2020-10-28
CVEEUR	0.0091		-0.00002	-0.23%	-0.62%	2020-10-28
CVEUSD	0.0107		-0.00003	-0.26%	5.34%	2020-10-28
ARSBRL	0.0729		0.0009	1.19%	8.02%	2020-10-27
ARSCNY	0.0858		0.00004	0.05%	-27.98%	2020-10-28
CVEAUD	0.0150		-0.0001	-0.47%	1.36%	2020-10-28
CVECAD	0.0141		-0.00004	-0.26%	6.19%	2020-10-28
CVECHF	0.0097		-0.00003	-0.28%	-3.65%	2020-10-28
CVEGBP	0.0082		-0.00003	-0.31%	3.97%	2020-10-28
CVEJPY	1.1152		-0.0049	-0.44%	0.96%	2020-10-28
CVENZD	0.0160		-0.00004	-0.24%	-0.05%	2020-10-28
CVEBRL	0.0611		0.0009	1.41%	50.72%	2020-10-27
CVECNY	0.0717		-0.0003	-0.39%	0.05%	2020-10-28
CVEARS	0.8369		-0.0022	-0.26%	39.17%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17786	0.0001	-0.01%
GBPUSD	1.30347	0.0006	0.05%
AUDUSD	0.71351	0.0016	0.23%
NZDUSD	0.66976	0.0001	-0.01%
USDJPY	104.31	0.2200	-0.21%
USDCNY	6.70988	0.0080	-0.12%
USDCHF	0.90887	0.0003	-0.03%
USDCAD	1.31896	0.0001	0.00%
USDMXN	21.0586	0.0069	0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.119	0.1789	0.19%
USDKRW	1,125.55	0.1460	-0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,317	146	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,556	43	-0.37%
NIKKEI 225	23,415	71	-0.30%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,068	17	0.29%
SHANGHAI	3,248	6	-0.20%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.6600	0.91	-2.30%
Brent	40.4100	0.79	-1.92%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1173	0.03	-2.28%
Heating oil	1.1374	0.02	-1.75%
Gold	1,905.61	1.22	-0.06%
Silver	24.323	0.23	-0.93%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.5000	4.25	-0.69%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	واقعی	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]