CVEBND - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 108.8328 0.3394 0.31% -5.34% 2025-04-29
CVEJPY 1.46739 0.00421 0.29% -3.05% 2025-04-29
BNDCNY 5.56134 -0.00244 -0.04% 4.40% 2025-04-29
CVECNY 0.0749832 -0.0000515 -0.07% 6.92% 2025-04-29
BNDCHF 0.62905 0.00277 0.44% -6.09% 2025-04-29
CVECHF 0.00848149 0.00003529 0.42% -3.82% 2025-04-29
BNDCAD 1.05835 0.00211 0.20% 5.29% 2025-04-29
CVECAD 0.0142697 0.0000249 0.17% 7.83% 2025-04-29
BNDAUD 1.19058 0.00307 0.26% 6.20% 2025-04-29
BNDEUR 0.67068 0.00189 0.28% -2.29% 2025-04-29
BNDGBP 0.56955 0.00129 0.23% -2.74% 2025-04-29
BNDNZD 1.28298 0.00317 0.25% 4.15% 2025-04-29
BNDUSD 0.76435 0.00058 0.08% 3.93% 2025-04-29
CVEAUD 0.0160525 0.0000375 0.23% 8.77% 2025-04-29
CVEEUR 0.00904270 0.00002319 0.26% 0.07% 2025-04-29
CVEGBP 0.00767919 0.00001545 0.20% -0.39% 2025-04-29
CVENZD 0.0172964 0.0000365 0.21% 6.65% 2025-04-29
CVEUSD 0.0103057 0.0000053 0.05% 6.44% 2025-04-29
BNDBRL 4.33442 0.01125 0.26% 15.23% 2025-04-28
CVEBRL 0.0584880 0.0001265 0.22% 18.23% 2025-04-28
CVEBND 0.0134825 -0.0000234 -0.17% 2.52% 2025-04-28