CVEBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.1529 -0.1880 -0.17% -5.04% 2025-06-30
CVEJPY 1.52933 -0.00045 -0.03% -2.35% 2025-06-30
BNDCNY 5.63106 0.01048 0.19% 4.49% 2025-06-30
CVECNY 0.0761073 0.0002454 0.32% 7.45% 2025-06-30
BNDCHF 0.62383 -0.00159 -0.25% -6.38% 2025-06-30
CVECHF 0.00843140 -0.00000994 -0.12% -3.73% 2025-06-30
BNDCAD 1.07061 -0.00136 -0.13% 5.63% 2025-06-30
CVECAD 0.0144700 0.0000014 0.01% 8.62% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
BNDAUD 1.19650 -0.00415 -0.35% 7.92% 2025-06-30
BNDEUR 0.66759 -0.00129 -0.19% -2.85% 2025-06-30
BNDGBP 0.57305 0.00149 0.26% -1.78% 2025-06-30
BNDNZD 1.29179 -0.00343 -0.26% 6.18% 2025-06-30
BNDUSD 0.78684 0.00308 0.39% 6.66% 2025-06-30
CVEAUD 0.0161715 -0.0000339 -0.21% 10.98% 2025-06-30
CVEBND 0.0135248 0.0000276 0.20% 3.08% 2025-06-30
CVEEUR 0.00902293 -0.00000512 -0.06% -0.09% 2025-06-30
CVEGBP 0.00774520 0.00003071 0.40% 1.00% 2025-06-30
CVENZD 0.0174594 -0.0000224 -0.13% 9.19% 2025-06-30
CVEUSD 0.0106347 0.0000570 0.54% 9.68% 2025-06-30